La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 583,59 -63,51 (-0,16 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,60 +30,60 (+1,32 %) Bitcoin EUR
61 172,13 -1 099,29 (-1,77 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00225000 | 2024-06-14 3:34PM EDT | 2024-06-14 | 17.40 | 16.75 | 18.15 | -5.95 | -25.48% | 67 | 189 | 0.00% |
| COIN240621C00225000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 18.70 | 19.15 | 20.25 | -4.75 | -20.26% | 44 | 302 | 46.78% |
| COIN240628C00225000 | 2024-06-14 2:27PM EDT | 2024-06-28 | 20.20 | 22.20 | 23.75 | -18.80 | -48.21% | 4 | 319 | 56.12% |
| COIN240705C00225000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 24.38 | 25.00 | 26.15 | -4.97 | -16.93% | 5 | 46 | 60.22% |
| COIN240712C00225000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 31.89 | 25.85 | 29.00 | 0.00 | - | 30 | 74 | 60.50% |
| COIN240726C00225000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 34.92 | 31.60 | 33.00 | 0.00 | - | 4 | 4 | 66.33% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00225000 | 2024-06-14 3:33PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.07 | -0.11 | -91.67% | 949 | 1,541 | 71.09% |
| COIN240621P00225000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 2.09 | 2.02 | 2.19 | +0.39 | +22.94% | 834 | 1,357 | 61.30% |
| COIN240628P00225000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 5.08 | 4.95 | 5.20 | +0.78 | +18.14% | 166 | 1,095 | 65.52% |
| COIN240705P00225000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 7.10 | 6.85 | 7.10 | +0.69 | +10.76% | 28 | 828 | 63.86% |
| COIN240712P00225000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 9.45 | 9.25 | 9.70 | +1.80 | +23.53% | 11 | 90 | 66.31% |
| COIN240726P00225000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 15.00 | 12.90 | 13.90 | +3.00 | +25.00% | 5 | 53 | 67.74% |
| COIN240802P00225000 | 2024-06-14 12:41PM EDT | 2024-08-02 | 17.93 | 14.65 | 17.95 | +2.12 | +13.41% | 1 | 4 | 71.75% |
