La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,55 +845,19 (+1,38 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.25 | 0.00 | - | 3 | 4 | 105.00 | 23.05 | +2.40 | +11.62% | 2 | 10 |
| 153.20 | 0.00 | - | 6 | 8 | 110.00 | 23.65 | 0.00 | - | 1 | 2 |
| 150.05 | 0.00 | - | 3 | 13 | 115.00 | 26.49 | -0.21 | -0.79% | 5 | 24 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 27.50 | 0.00 | - | 1 | 9 |
| 135.84 | 0.00 | - | 1 | 22 | 125.00 | 30.00 | 0.00 | - | 1 | 20 |
| 146.15 | 0.00 | - | 1 | 9 | 130.00 | 32.20 | 0.00 | - | 8 | 43 |
| 125.00 | 0.00 | - | 1 | 1 | 135.00 | 33.75 | 0.00 | - | 6 | 14 |
| 124.50 | 0.00 | - | 1 | 9 | 140.00 | 36.02 | 0.00 | - | 2 | 37 |
| 142.88 | 0.00 | - | 1 | 10 | 145.00 | 44.87 | 0.00 | - | 1 | 4 |
| 134.60 | +2.66 | +2.02% | 1 | 22 | 150.00 | 40.75 | 0.00 | - | 1 | 19 |
| 131.83 | +16.93 | +14.73% | 3 | 9 | 155.00 | 42.66 | 0.00 | - | 1 | 1 |
| 114.10 | 0.00 | - | 1 | 6 | 160.00 | 45.60 | +0.10 | +0.22% | 1 | 41 |
| 131.77 | 0.00 | - | 1 | 3 | 165.00 | 50.98 | 0.00 | - | 1 | 6 |
| 107.00 | 0.00 | - | 2 | 3 | 170.00 | 52.40 | +1.68 | +3.31% | 1 | 2 |
| 105.03 | 0.00 | - | 2 | 11 | 175.00 | 54.07 | 0.00 | - | 2 | 2 |
| 102.00 | 0.00 | - | 1 | 9 | 180.00 | 55.25 | 0.00 | - | 1 | 7 |
| 134.63 | 0.00 | - | 5 | 19 | 185.00 | 61.62 | 0.00 | - | 2 | 12 |
| 132.62 | 0.00 | - | 2 | 6 | 190.00 | 68.95 | 0.00 | - | 1 | 15 |
| 101.03 | 0.00 | - | 1 | 17 | 195.00 | 68.42 | 0.00 | - | 20 | 11 |
| 125.85 | 0.00 | - | 1 | 42 | 200.00 | 68.00 | 0.00 | - | 1 | 25 |
| 120.00 | 0.00 | - | 1 | 25 | 210.00 | 75.85 | 0.00 | - | 23 | 42 |
| 120.58 | 0.00 | - | 2 | 29 | 220.00 | 83.60 | +5.77 | +7.41% | 8 | 6 |
| 105.02 | -11.21 | -9.64% | 4 | 27 | 230.00 | 90.07 | +6.18 | +7.37% | 8 | 14 |
| 112.08 | 0.00 | - | 4 | 37 | 240.00 | 96.19 | +4.24 | +4.61% | 1 | 44 |
| 99.10 | -10.90 | -9.91% | 12 | 158 | 250.00 | 98.50 | 0.00 | - | 1 | 52 |
| 106.50 | 0.00 | - | 1 | 38 | 260.00 | 110.43 | +4.69 | +4.44% | 2 | 10 |
| 87.29 | 0.00 | - | 1 | 42 | 270.00 | 117.18 | +7.46 | +6.80% | 2 | 2 |
| 89.70 | 0.00 | - | 1 | 10 | 280.00 | 131.40 | 0.00 | - | 1 | 5 |
| 100.30 | 0.00 | - | 1 | 64 | 290.00 | 132.76 | 0.00 | - | 1 | 3 |
| 87.15 | -10.65 | -10.89% | 6 | 246 | 300.00 | 140.02 | 0.00 | - | 4 | 5 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 72.07 | 0.00 | - | 1 | 9 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 89.49 | 0.00 | - | 2 | 16 | 330.00 | 155.53 | -4.01 | -2.51% | 1 | 3 |
| 79.71 | 0.00 | - | 15 | 20 | 340.00 | 167.54 | 0.00 | - | 1 | 4 |
| 91.82 | 0.00 | - | 20 | 118 | 350.00 | 182.59 | 0.00 | - | 3 | 1 |
| 76.16 | 0.00 | - | - | 15 | 360.00 | 176.88 | 0.00 | - | 1 | 5 |
| 76.56 | +15.36 | +25.10% | 1 | 15 | 370.00 | 185.02 | 0.00 | - | 1 | 10 |
| 73.80 | -11.45 | -13.43% | 1 | 3 | 380.00 | 202.68 | 0.00 | - | 1 | 3 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 209.50 | 0.00 | - | 6 | 5 |
| 79.50 | 0.00 | - | 3 | 19 | 400.00 | 217.98 | 0.00 | - | 3 | 0 |
| 70.35 | +2.96 | +4.39% | 1 | 43 | 410.00 | 238.36 | 0.00 | - | - | 1 |
| 66.37 | -1.23 | -1.82% | 11 | 39 | 420.00 | - | - | - | - | - |
| 65.30 | -8.94 | -12.04% | 11 | 14 | 430.00 | 248.25 | 0.00 | - | 3 | 3 |
| 66.15 | 0.00 | - | 14 | 14 | 440.00 | - | - | - | - | - |
| 63.00 | -10.00 | -13.70% | 3 | 31 | 450.00 | - | - | - | - | - |
| 63.84 | -1.06 | -1.63% | 1 | 1 | 460.00 | 254.39 | 0.00 | - | 1 | 5 |
| 66.98 | 0.00 | - | 100 | 200 | 470.00 | - | - | - | - | - |
| 58.56 | -8.89 | -13.18% | 6 | 108 | 480.00 | - | - | - | - | - |
| 70.60 | 0.00 | - | 1 | 102 | 490.00 | 275.25 | 0.00 | - | 3 | 3 |
| 57.70 | -6.95 | -10.75% | 12 | 264 | 500.00 | 296.68 | 0.00 | - | 2 | 14 |
| 55.16 | -9.84 | -15.14% | 8 | 53 | 510.00 | - | - | - | - | - |
