La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 mai 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260515C00025000 | 2024-05-29 3:36PM EDT | 25.00 | 217.75 | 212.00 | 217.00 | 0.00 | - | 3 | 7 | 115.61% |
| COIN260515C00030000 | 2024-05-30 1:13PM EDT | 30.00 | 214.11 | 208.05 | 213.00 | 0.00 | - | 2 | 3 | 112.61% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 35.00 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 71.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 40.00 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 78.77% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 45.00 | 189.18 | 198.00 | 202.50 | 0.00 | - | 3 | 4 | 110.93% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 50.00 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN260515C00055000 | 2024-05-23 11:15AM EDT | 55.00 | 179.20 | 188.55 | 193.00 | 0.00 | - | 1 | 5 | 98.90% |
| COIN260515C00060000 | 2024-05-30 1:34PM EDT | 60.00 | 194.00 | 184.65 | 189.00 | 0.00 | - | 4 | 12 | 96.45% |
| COIN260515C00065000 | 2024-06-10 3:19PM EDT | 65.00 | 199.32 | 181.10 | 185.50 | 0.00 | - | 1 | 12 | 95.34% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 70.00 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 116.35% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 75.00 | 164.60 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 99.03% |
| COIN260515C00080000 | 2024-05-20 11:55AM EDT | 80.00 | 150.20 | 170.85 | 175.00 | 0.00 | - | 3 | 5 | 91.97% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 85.00 | 149.00 | 141.00 | 145.50 | 0.00 | - | 2 | 18 | 0.00% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 90.00 | 179.10 | 132.00 | 136.50 | 0.00 | - | 1 | 12 | 0.00% |
| COIN260515C00095000 | 2024-06-17 9:53AM EDT | 95.00 | 162.80 | 161.15 | 165.50 | 0.00 | - | 1 | 6 | 89.62% |
| COIN260515C00100000 | 2024-05-15 3:27PM EDT | 100.00 | 145.42 | 165.90 | 170.50 | 0.00 | - | 4 | 47 | 103.38% |
| COIN260515C00105000 | 2024-06-11 11:01AM EDT | 105.00 | 164.07 | 154.65 | 159.50 | 0.00 | - | 1 | 7 | 87.98% |
| COIN260515C00110000 | 2024-06-05 2:03PM EDT | 110.00 | 168.13 | 152.20 | 156.50 | 0.00 | - | 3 | 21 | 87.74% |
| COIN260515C00115000 | 2024-06-06 12:15PM EDT | 115.00 | 169.54 | 149.15 | 153.50 | 0.00 | - | 1 | 6 | 86.92% |
| COIN260515C00120000 | 2024-06-12 10:43AM EDT | 120.00 | 169.04 | 146.20 | 150.50 | 0.00 | - | 1 | 21 | 86.15% |
| COIN260515C00125000 | 2024-06-17 2:15PM EDT | 125.00 | 155.00 | 144.40 | 148.00 | 0.00 | - | 1 | 13 | 86.53% |
| COIN260515C00130000 | 2024-06-17 2:15PM EDT | 130.00 | 152.15 | 140.80 | 145.00 | 0.00 | - | 1 | 75 | 85.18% |
| COIN260515C00140000 | 2024-06-13 10:19AM EDT | 140.00 | 151.45 | 136.40 | 140.00 | 0.00 | - | 1 | 42 | 84.98% |
| COIN260515C00145000 | 2024-06-12 2:12PM EDT | 145.00 | 157.65 | 133.60 | 137.50 | 0.00 | - | 1 | 14 | 84.39% |
| COIN260515C00150000 | 2024-06-06 12:27PM EDT | 150.00 | 151.94 | 131.45 | 135.00 | 0.00 | - | 1 | 118 | 84.17% |
| COIN260515C00155000 | 2024-06-14 2:09PM EDT | 155.00 | 134.90 | 128.75 | 133.00 | 0.00 | - | 1 | 9 | 83.86% |
| COIN260515C00160000 | 2024-06-17 11:12AM EDT | 160.00 | 131.08 | 127.10 | 130.30 | 0.00 | - | 1 | 21 | 83.71% |
| COIN260515C00165000 | 2024-05-06 3:24PM EDT | 165.00 | 122.09 | 138.50 | 143.25 | 0.00 | - | 2 | 23 | 100.32% |
| COIN260515C00170000 | 2024-05-20 11:16AM EDT | 170.00 | 100.40 | 122.60 | 126.00 | 0.00 | - | 1 | 16 | 83.20% |
| COIN260515C00175000 | 2024-06-14 2:37PM EDT | 175.00 | 125.00 | 120.95 | 124.00 | 0.00 | - | 1 | 78 | 83.29% |
| COIN260515C00180000 | 2024-05-09 9:44AM EDT | 180.00 | 98.35 | 125.50 | 130.50 | 0.00 | - | 2 | 48 | 91.29% |
| COIN260515C00185000 | 2024-05-15 9:45AM EDT | 185.00 | 100.00 | 126.75 | 130.45 | 0.00 | - | 1 | 22 | 93.76% |
| COIN260515C00190000 | 2024-05-29 1:27PM EDT | 190.00 | 118.75 | 114.70 | 117.95 | 0.00 | - | 1 | 23 | 82.56% |
| COIN260515C00195000 | 2024-06-17 11:14AM EDT | 195.00 | 116.81 | 112.80 | 115.65 | 0.00 | - | 1 | 13 | 82.19% |
| COIN260515C00200000 | 2024-06-18 3:00PM EDT | 200.00 | 113.90 | 110.75 | 113.05 | -7.50 | -6.18% | 2 | 164 | 81.58% |
| COIN260515C00210000 | 2024-06-11 11:09AM EDT | 210.00 | 112.55 | 107.20 | 109.45 | 0.00 | - | 15 | 38 | 81.32% |
| COIN260515C00220000 | 2024-06-18 11:56AM EDT | 220.00 | 106.50 | 103.60 | 106.10 | -8.35 | -7.27% | 1 | 87 | 81.02% |
| COIN260515C00230000 | 2024-06-18 2:16PM EDT | 230.00 | 103.58 | 100.35 | 103.20 | +0.58 | +0.56% | 1 | 58 | 80.98% |
| COIN260515C00240000 | 2024-06-18 12:56PM EDT | 240.00 | 101.14 | 97.30 | 99.90 | -5.56 | -5.21% | 2 | 32 | 80.73% |
| COIN260515C00250000 | 2024-06-18 2:54PM EDT | 250.00 | 96.52 | 94.25 | 96.95 | -17.47 | -15.33% | 2 | 160 | 80.53% |
| COIN260515C00260000 | 2024-06-17 10:16AM EDT | 260.00 | 94.00 | 91.60 | 94.10 | 0.00 | - | 1 | 36 | 80.45% |
| COIN260515C00270000 | 2024-06-10 3:59PM EDT | 270.00 | 101.25 | 88.45 | 91.85 | 0.00 | - | 1 | 52 | 80.32% |
| COIN260515C00280000 | 2024-06-12 2:38PM EDT | 280.00 | 105.30 | 85.85 | 89.00 | 0.00 | - | 10 | 45 | 80.09% |
| COIN260515C00290000 | 2024-06-07 10:40AM EDT | 290.00 | 105.75 | 82.55 | 86.45 | 0.00 | - | 10 | 46 | 79.61% |
| COIN260515C00300000 | 2024-06-07 10:55AM EDT | 300.00 | 102.68 | 80.65 | 83.65 | 0.00 | - | 1 | 254 | 79.54% |
| COIN260515C00310000 | 2024-06-17 3:12PM EDT | 310.00 | 87.15 | 77.75 | 81.15 | 0.00 | - | 3 | 10 | 79.11% |
| COIN260515C00320000 | 2024-06-05 11:01AM EDT | 320.00 | 88.93 | 75.70 | 78.90 | 0.00 | - | 30 | 6 | 79.06% |
| COIN260515C00330000 | 2024-05-23 9:36AM EDT | 330.00 | 73.35 | 73.50 | 76.75 | 0.00 | - | 1 | 22 | 78.93% |
| COIN260515C00340000 | 2024-06-06 3:25PM EDT | 340.00 | 74.17 | 70.75 | 74.60 | -17.26 | -18.88% | 1 | 20 | 78.52% |
| COIN260515C00350000 | 2024-06-12 10:43AM EDT | 350.00 | 86.52 | 69.95 | 72.80 | 0.00 | - | 2 | 180 | 78.96% |
| COIN260515C00360000 | 2024-06-07 9:47AM EDT | 360.00 | 84.00 | 67.55 | 71.40 | 0.00 | - | 1 | 2 | 78.87% |
| COIN260515C00370000 | 2024-06-14 12:07PM EDT | 370.00 | 72.00 | 65.80 | 69.40 | 0.00 | - | 6 | 6,430 | 78.75% |
| COIN260515C00380000 | 2024-06-04 2:31PM EDT | 380.00 | 74.10 | 63.75 | 67.50 | 0.00 | - | 7 | 210 | 78.51% |
| COIN260515C00390000 | 2024-06-17 11:28AM EDT | 390.00 | 65.50 | 61.90 | 65.35 | 0.00 | - | 6 | 6 | 78.20% |
| COIN260515C00400000 | 2024-06-18 2:57PM EDT | 400.00 | 63.05 | 59.75 | 63.75 | +0.10 | +0.16% | 5 | 308 | 77.95% |
| COIN260515C00420000 | 2024-06-07 10:19AM EDT | 420.00 | 74.89 | 57.10 | 60.95 | 0.00 | - | 1 | 3 | 78.11% |
| COIN260515C00430000 | 2024-06-07 10:19AM EDT | 430.00 | 73.18 | 55.20 | 59.20 | 0.00 | - | 1 | 48 | 77.77% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 440.00 | 47.20 | 60.50 | 65.50 | 0.00 | - | 67 | 78 | 83.27% |
| COIN260515C00450000 | 2024-05-31 11:52AM EDT | 450.00 | 52.88 | 52.75 | 56.45 | 0.00 | - | 1 | 1,101 | 77.80% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 460.00 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 87.34% |
| COIN260515C00470000 | 2024-05-08 1:33PM EDT | 470.00 | 44.00 | 56.50 | 61.00 | 0.00 | - | 6 | 24 | 82.91% |
| COIN260515C00480000 | 2024-05-24 1:20PM EDT | 480.00 | 52.40 | 49.45 | 53.00 | 0.00 | - | 1 | 7,206 | 78.01% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 490.00 | 42.35 | 53.50 | 58.50 | 0.00 | - | 1 | 3 | 82.58% |
| COIN260515C00500000 | 2024-05-24 11:19AM EDT | 500.00 | 51.00 | 47.15 | 50.45 | 0.00 | - | 1 | 245 | 77.86% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 510.00 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 74.89% |
| COIN260515C00520000 | 2024-06-17 11:37AM EDT | 520.00 | 48.45 | 45.10 | 48.10 | 0.00 | - | 1 | 134 | 77.78% |
Options de ventepour15 mai 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260515P00025000 | 2024-06-17 2:04PM EDT | 25.00 | 1.30 | 0.50 | 2.04 | 0.00 | - | 3 | 316 | 91.60% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 30.00 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 99.95% |
| COIN260515P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 2.09 | 1.15 | 5.00 | 0.00 | - | 2 | 48 | 93.23% |
| COIN260515P00040000 | 2024-06-10 1:16PM EDT | 40.00 | 2.65 | 1.78 | 3.50 | 0.00 | - | 21 | 44 | 83.37% |
| COIN260515P00045000 | 2024-06-11 9:34AM EDT | 45.00 | 3.40 | 2.15 | 5.50 | 0.00 | - | 1 | 50 | 85.00% |
| COIN260515P00050000 | 2024-06-06 11:59AM EDT | 50.00 | 4.20 | 2.67 | 5.00 | 0.00 | - | 1 | 30 | 79.61% |
| COIN260515P00055000 | 2024-06-12 9:32AM EDT | 55.00 | 4.40 | 3.15 | 6.50 | 0.00 | - | 2 | 33 | 79.41% |
| COIN260515P00060000 | 2024-06-11 10:11AM EDT | 60.00 | 6.00 | 5.00 | 7.50 | 0.00 | - | 1 | 23 | 80.47% |
| COIN260515P00065000 | 2024-06-12 9:33AM EDT | 65.00 | 6.00 | 4.00 | 7.00 | 0.00 | - | 2 | 97 | 73.21% |
| COIN260515P00070000 | 2024-06-12 9:33AM EDT | 70.00 | 7.00 | 5.00 | 8.00 | 0.00 | - | 2 | 103 | 72.68% |
| COIN260515P00075000 | 2024-05-13 10:54AM EDT | 75.00 | 10.35 | 6.00 | 10.00 | 0.00 | - | 1 | 8 | 73.42% |
| COIN260515P00080000 | 2024-06-11 10:23AM EDT | 80.00 | 10.00 | 8.30 | 10.65 | 0.00 | - | 1 | 65 | 73.66% |
| COIN260515P00085000 | 2024-06-13 1:30PM EDT | 85.00 | 10.85 | 10.05 | 11.95 | 0.00 | - | 2 | 6 | 73.72% |
| COIN260515P00090000 | 2024-06-13 10:07AM EDT | 90.00 | 12.28 | 11.80 | 13.35 | 0.00 | - | 1 | 31 | 73.66% |
| COIN260515P00095000 | 2024-06-12 10:41AM EDT | 95.00 | 13.01 | 13.05 | 14.75 | 0.00 | - | 3 | 51 | 72.88% |
| COIN260515P00100000 | 2024-06-10 1:45PM EDT | 100.00 | 14.70 | 14.55 | 16.25 | 0.00 | - | 1 | 440 | 72.36% |
| COIN260515P00105000 | 2024-05-17 11:33AM EDT | 105.00 | 19.60 | 15.35 | 17.80 | 0.00 | - | 1 | 26 | 71.15% |
| COIN260515P00110000 | 2024-06-18 11:56AM EDT | 110.00 | 19.45 | 18.15 | 19.25 | +2.09 | +12.04% | 9 | 18 | 71.55% |
| COIN260515P00115000 | 2024-06-18 3:56PM EDT | 115.00 | 20.25 | 19.90 | 21.05 | -5.45 | -21.21% | 1 | 9 | 71.19% |
| COIN260515P00120000 | 2024-05-29 1:50PM EDT | 120.00 | 22.70 | 20.70 | 22.90 | 0.00 | - | 2 | 28 | 70.04% |
| COIN260515P00125000 | 2024-06-06 2:17PM EDT | 125.00 | 22.80 | 23.30 | 24.90 | 0.00 | - | 4 | 30 | 70.31% |
| COIN260515P00130000 | 2024-06-18 2:35PM EDT | 130.00 | 25.65 | 25.35 | 26.90 | -1.90 | -6.90% | 1 | 16 | 70.06% |
| COIN260515P00135000 | 2024-05-24 3:41PM EDT | 135.00 | 28.80 | 27.25 | 28.95 | 0.00 | - | 16 | 54 | 69.66% |
| COIN260515P00140000 | 2024-06-03 10:26AM EDT | 140.00 | 32.32 | 29.00 | 31.30 | 0.00 | - | 1 | 47 | 69.28% |
| COIN260515P00145000 | 2024-06-04 11:51AM EDT | 145.00 | 32.90 | 31.20 | 33.50 | 0.00 | - | 5 | 33 | 69.03% |
| COIN260515P00150000 | 2024-06-12 11:49AM EDT | 150.00 | 32.85 | 33.45 | 35.70 | 0.00 | - | 1 | 1,108 | 68.74% |
| COIN260515P00155000 | 2024-05-01 2:02PM EDT | 155.00 | 45.75 | 38.85 | 40.60 | 0.00 | - | 1 | 13 | 71.81% |
| COIN260515P00160000 | 2024-05-28 12:03PM EDT | 160.00 | 40.05 | 37.90 | 40.40 | 0.00 | - | 1 | 13 | 68.11% |
| COIN260515P00165000 | 2024-06-12 2:29PM EDT | 165.00 | 38.82 | 40.20 | 42.90 | 0.00 | - | 2 | 7 | 67.84% |
| COIN260515P00170000 | 2024-05-03 10:59AM EDT | 170.00 | 50.49 | 46.15 | 48.40 | 0.00 | - | 1 | 16 | 71.10% |
| COIN260515P00175000 | 2024-06-18 2:30PM EDT | 175.00 | 46.10 | 45.50 | 47.75 | -7.51 | -14.01% | 2 | 19 | 67.43% |
| COIN260515P00180000 | 2024-06-14 9:49AM EDT | 180.00 | 48.04 | 48.50 | 50.10 | 0.00 | - | 1 | 31 | 67.28% |
| COIN260515P00185000 | 2024-06-12 9:35AM EDT | 185.00 | 49.50 | 50.30 | 53.00 | 0.00 | - | 1 | 8 | 66.76% |
| COIN260515P00190000 | 2024-06-12 10:17AM EDT | 190.00 | 51.45 | 52.85 | 55.80 | 0.00 | - | 1 | 19 | 66.52% |
| COIN260515P00195000 | 2024-06-13 10:04AM EDT | 195.00 | 54.75 | 56.05 | 58.15 | 0.00 | - | 1 | 13 | 66.33% |
| COIN260515P00200000 | 2024-06-12 9:34AM EDT | 200.00 | 56.61 | 59.25 | 61.10 | 0.00 | - | 2 | 22 | 66.39% |
| COIN260515P00210000 | 2024-06-18 11:08AM EDT | 210.00 | 64.95 | 64.95 | 66.80 | +0.70 | +1.09% | 1 | 5 | 65.94% |
| COIN260515P00220000 | 2024-06-14 11:15AM EDT | 220.00 | 70.35 | 70.80 | 72.65 | 0.00 | - | 3 | 16 | 65.47% |
| COIN260515P00230000 | 2024-06-14 10:54AM EDT | 230.00 | 76.20 | 76.80 | 78.75 | 0.00 | - | 2 | 1 | 65.04% |
| COIN260515P00240000 | 2024-06-17 11:32AM EDT | 240.00 | 83.00 | 83.00 | 85.10 | 0.00 | - | 1 | 1 | 64.67% |
| COIN260515P00250000 | 2024-05-03 10:32AM EDT | 250.00 | 98.92 | 94.20 | 96.60 | 0.00 | - | 2 | 8 | 68.39% |
| COIN260515P00260000 | 2024-04-30 12:54PM EDT | 260.00 | 113.50 | 98.00 | 100.80 | 0.00 | - | 1 | 16 | 65.85% |
| COIN260515P00270000 | 2024-06-17 11:25AM EDT | 270.00 | 102.95 | 102.15 | 104.70 | 0.00 | - | 6 | 23 | 63.30% |
| COIN260515P00280000 | 2024-06-17 11:24AM EDT | 280.00 | 109.37 | 108.95 | 112.20 | 0.00 | - | 3 | 28 | 63.19% |
| COIN260515P00290000 | 2024-06-17 11:14AM EDT | 290.00 | 116.33 | 115.80 | 118.70 | 0.00 | - | 2 | 20 | 62.59% |
| COIN260515P00300000 | 2024-06-17 10:32AM EDT | 300.00 | 124.07 | 122.75 | 125.85 | 0.00 | - | 5 | 37 | 62.21% |
| COIN260515P00310000 | 2024-06-18 12:25PM EDT | 310.00 | 130.74 | 129.85 | 133.35 | -0.41 | -0.31% | 4 | 17 | 61.92% |
| COIN260515P00320000 | 2024-06-13 9:39AM EDT | 320.00 | 132.26 | 136.90 | 140.95 | 0.00 | - | 6 | 20 | 61.57% |
| COIN260515P00330000 | 2024-06-11 10:13AM EDT | 330.00 | 147.25 | 144.45 | 148.60 | 0.00 | - | 4 | 9 | 61.36% |
| COIN260515P00340000 | 2024-06-07 10:40AM EDT | 340.00 | 146.20 | 151.95 | 155.45 | 0.00 | - | 2 | 10 | 60.73% |
| COIN260515P00350000 | 2024-06-11 9:49AM EDT | 350.00 | 163.56 | 159.55 | 163.55 | 0.00 | - | 1 | 8 | 60.55% |
| COIN260515P00360000 | 2024-06-11 10:03AM EDT | 360.00 | 170.70 | 167.05 | 171.70 | 0.00 | - | 7 | 21 | 60.28% |
| COIN260515P00370000 | 2024-06-11 9:58AM EDT | 370.00 | 179.22 | 175.00 | 178.80 | 0.00 | - | 4 | 9 | 59.71% |
| COIN260515P00380000 | 2024-06-11 9:58AM EDT | 380.00 | 187.25 | 182.50 | 186.85 | 0.00 | - | 4 | 52 | 59.26% |
| COIN260515P00390000 | 2024-06-11 9:54AM EDT | 390.00 | 194.79 | 190.60 | 195.35 | 0.00 | - | 3 | 13 | 59.16% |
| COIN260515P00400000 | 2024-06-10 9:44AM EDT | 400.00 | 198.12 | 198.55 | 203.25 | 0.00 | - | 1 | 93 | 58.70% |
| COIN260515P00410000 | 2024-06-13 10:24AM EDT | 410.00 | 203.47 | 206.60 | 211.40 | 0.00 | - | 4 | 6 | 58.32% |
| COIN260515P00420000 | 2024-06-07 9:44AM EDT | 420.00 | 208.98 | 215.00 | 219.50 | 0.00 | - | 1 | 7 | 58.00% |
| COIN260515P00430000 | 2024-06-14 2:10PM EDT | 430.00 | 224.29 | 223.00 | 227.90 | 0.00 | - | 2 | 9 | 57.58% |
| COIN260515P00440000 | 2024-06-18 10:25AM EDT | 440.00 | 232.24 | 231.50 | 236.50 | +1.21 | +0.52% | 2 | 8 | 57.38% |
| COIN260515P00450000 | 2024-06-13 10:13AM EDT | 450.00 | 235.83 | 240.00 | 244.50 | 0.00 | - | 3 | 14 | 56.89% |
| COIN260515P00460000 | 2024-05-30 9:32AM EDT | 460.00 | 248.34 | 248.00 | 253.00 | 0.00 | - | 1 | 3 | 56.33% |
| COIN260515P00470000 | 2024-06-04 11:32AM EDT | 470.00 | 259.55 | 257.00 | 261.50 | 0.00 | - | 3 | 3 | 56.14% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 480.00 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 69.84% |
| COIN260515P00500000 | 2024-06-06 1:31PM EDT | 500.00 | 271.05 | 283.00 | 287.50 | 0.00 | - | 2 | 115 | 55.07% |
| COIN260515P00520000 | 2024-05-15 9:58AM EDT | 520.00 | 318.53 | 295.50 | 300.00 | 0.00 | - | - | 1 | 51.50% |
