La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 112,99 +292,72 (+0,49 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2.50 | 237.00 | 215.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 5.00 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 10.00 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 12.50 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 15.00 | 223.13 | 210.00 | 215.00 | 0.00 | - | 1 | 0 | 132.91% |
| COIN260116C00020000 | 2024-05-28 3:31PM EDT | 20.00 | 225.90 | 205.50 | 210.50 | 0.00 | - | 3 | 27 | 123.88% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 22.50 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 25.00 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 30.00 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 35.00 | 188.17 | 203.50 | 208.50 | 0.00 | - | 40 | 13 | 175.21% |
| COIN260116C00040000 | 2024-06-14 11:17AM EDT | 40.00 | 209.92 | 188.50 | 193.50 | 0.00 | - | 1 | 18 | 107.31% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 45.00 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 280.47% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 50.00 | 167.75 | 198.55 | 203.50 | 0.00 | - | 1 | 34 | 177.63% |
| COIN260116C00055000 | 2024-05-23 11:12AM EDT | 55.00 | 177.50 | 176.00 | 181.00 | 0.00 | - | 1 | 42 | 98.48% |
| COIN260116C00060000 | 2024-06-18 3:54PM EDT | 60.00 | 183.10 | 172.00 | 177.00 | 0.00 | - | 1 | 54 | 96.39% |
| COIN260116C00065000 | 2024-05-16 2:13PM EDT | 65.00 | 149.07 | 187.40 | 191.50 | 0.00 | - | 6 | 68 | 154.08% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 70.00 | 145.48 | 183.45 | 187.50 | 0.00 | - | 6 | 96 | 147.63% |
| COIN260116C00075000 | 2024-05-22 11:58AM EDT | 75.00 | 173.70 | 161.00 | 165.50 | 0.00 | - | 1 | 43 | 92.32% |
| COIN260116C00080000 | 2024-06-11 12:36PM EDT | 80.00 | 172.50 | 158.70 | 161.40 | 0.00 | - | 7 | 431 | 92.25% |
| COIN260116C00085000 | 2024-05-31 1:41PM EDT | 85.00 | 155.90 | 155.35 | 158.50 | 0.00 | - | 2 | 56 | 92.13% |
| COIN260116C00090000 | 2024-06-12 2:10PM EDT | 90.00 | 186.77 | 151.90 | 155.50 | 0.00 | - | 1 | 55 | 91.57% |
| COIN260116C00095000 | 2024-06-12 2:11PM EDT | 95.00 | 183.59 | 148.40 | 152.00 | 0.00 | - | 1 | 26 | 90.29% |
| COIN260116C00100000 | 2024-06-21 11:56AM EDT | 100.00 | 144.95 | 145.35 | 148.50 | -34.60 | -19.27% | 10 | 764 | 89.43% |
| COIN260116C00105000 | 2024-06-03 11:42AM EDT | 105.00 | 148.28 | 142.00 | 145.50 | 0.00 | - | 1 | 91 | 88.68% |
| COIN260116C00110000 | 2024-05-20 10:15AM EDT | 110.00 | 124.30 | 147.20 | 151.85 | 0.00 | - | 3 | 32 | 104.15% |
| COIN260116C00115000 | 2024-05-24 3:34PM EDT | 115.00 | 147.85 | 135.45 | 139.50 | 0.00 | - | 10 | 16 | 87.09% |
| COIN260116C00120000 | 2024-06-12 3:33PM EDT | 120.00 | 164.70 | 133.00 | 135.00 | 0.00 | - | 45 | 173 | 85.64% |
| COIN260116C00125000 | 2024-06-21 1:34PM EDT | 125.00 | 129.00 | 129.55 | 133.50 | -13.50 | -9.47% | 2 | 100 | 85.79% |
| COIN260116C00130000 | 2024-06-18 9:35AM EDT | 130.00 | 138.43 | 127.30 | 129.90 | 0.00 | - | 2 | 115 | 85.11% |
| COIN260116C00135000 | 2024-06-21 1:43PM EDT | 135.00 | 123.02 | 124.70 | 128.00 | +13.62 | +12.45% | 1 | 83 | 85.38% |
| COIN260116C00140000 | 2024-06-07 10:37AM EDT | 140.00 | 157.10 | 122.15 | 125.50 | 0.00 | - | 20 | 110 | 85.14% |
| COIN260116C00145000 | 2024-05-30 2:24PM EDT | 145.00 | 137.13 | 119.35 | 123.00 | 0.00 | - | 5 | 129 | 84.65% |
| COIN260116C00150000 | 2024-06-20 1:26PM EDT | 150.00 | 122.50 | 117.00 | 120.45 | 0.00 | - | 3 | 294 | 84.37% |
| COIN260116C00155000 | 2024-06-11 12:39PM EDT | 155.00 | 127.47 | 114.50 | 116.55 | 0.00 | - | 1 | 144 | 83.05% |
| COIN260116C00160000 | 2024-05-28 10:52AM EDT | 160.00 | 127.76 | 112.10 | 114.10 | 0.00 | - | 4 | 174 | 82.70% |
| COIN260116C00165000 | 2024-06-10 12:14PM EDT | 165.00 | 132.05 | 109.95 | 113.40 | 0.00 | - | 1 | 594 | 83.54% |
| COIN260116C00170000 | 2024-06-21 10:27AM EDT | 170.00 | 107.00 | 107.55 | 111.00 | -26.87 | -20.07% | 1 | 113 | 83.09% |
| COIN260116C00175000 | 2024-06-12 3:48PM EDT | 175.00 | 131.46 | 105.45 | 109.00 | 0.00 | - | 2 | 187 | 83.01% |
| COIN260116C00180000 | 2024-06-21 12:00PM EDT | 180.00 | 103.15 | 103.35 | 106.50 | -8.85 | -7.90% | 1 | 153 | 82.58% |
| COIN260116C00185000 | 2024-06-14 12:44PM EDT | 185.00 | 113.50 | 101.25 | 104.50 | 0.00 | - | 2 | 59 | 82.40% |
| COIN260116C00190000 | 2024-06-21 1:50PM EDT | 190.00 | 96.50 | 99.25 | 102.50 | -21.70 | -18.36% | 2 | 54 | 82.22% |
| COIN260116C00195000 | 2024-06-17 2:22PM EDT | 195.00 | 115.51 | 97.15 | 100.50 | 0.00 | - | 2 | 35 | 81.94% |
| COIN260116C00200000 | 2024-06-21 3:24PM EDT | 200.00 | 94.09 | 94.00 | 97.05 | -10.91 | -10.39% | 25 | 431 | 80.27% |
| COIN260116C00210000 | 2024-06-21 10:42AM EDT | 210.00 | 91.50 | 90.50 | 95.00 | -23.72 | -20.59% | 1 | 89 | 80.95% |
| COIN260116C00220000 | 2024-06-21 1:36PM EDT | 220.00 | 86.50 | 88.05 | 91.50 | -13.26 | -13.29% | 6 | 416 | 81.21% |
| COIN260116C00230000 | 2024-06-18 1:31PM EDT | 230.00 | 94.74 | 83.50 | 88.00 | 0.00 | - | 2 | 242 | 80.26% |
| COIN260116C00240000 | 2024-06-21 2:13PM EDT | 240.00 | 78.99 | 81.65 | 85.00 | -9.81 | -11.05% | 6 | 182 | 80.76% |
| COIN260116C00250000 | 2024-06-21 2:51PM EDT | 250.00 | 76.75 | 77.75 | 80.40 | -11.75 | -13.28% | 5 | 243 | 79.35% |
| COIN260116C00260000 | 2024-06-21 10:10AM EDT | 260.00 | 75.25 | 74.50 | 78.80 | -10.20 | -11.94% | 1 | 440 | 79.59% |
| COIN260116C00270000 | 2024-06-21 1:00PM EDT | 270.00 | 73.29 | 72.20 | 76.00 | -15.16 | -17.14% | 12 | 73 | 79.59% |
| COIN260116C00280000 | 2024-06-17 10:34AM EDT | 280.00 | 80.96 | 70.60 | 72.00 | 0.00 | - | 1 | 90 | 79.25% |
| COIN260116C00290000 | 2024-06-21 11:23AM EDT | 290.00 | 68.10 | 67.10 | 69.75 | -10.18 | -13.00% | 131 | 294 | 78.75% |
| COIN260116C00300000 | 2024-06-21 2:03PM EDT | 300.00 | 64.18 | 65.65 | 67.15 | -5.27 | -7.59% | 3 | 314 | 78.93% |
| COIN260116C00310000 | 2024-06-20 10:14AM EDT | 310.00 | 70.80 | 63.45 | 64.90 | 0.00 | - | 3 | 56 | 78.84% |
| COIN260116C00320000 | 2024-06-04 10:28AM EDT | 320.00 | 73.27 | 61.10 | 62.95 | 0.00 | - | 1 | 32 | 78.73% |
| COIN260116C00330000 | 2024-05-30 1:22PM EDT | 330.00 | 72.83 | 59.10 | 61.10 | 0.00 | - | 5 | 67 | 78.75% |
| COIN260116C00340000 | 2024-06-07 11:23AM EDT | 340.00 | 81.92 | 57.25 | 58.55 | 0.00 | - | 1 | 182 | 78.45% |
| COIN260116C00350000 | 2024-06-21 3:49PM EDT | 350.00 | 55.00 | 55.20 | 56.70 | -7.95 | -12.63% | 37 | 1,279 | 78.30% |
| COIN260116C00360000 | 2024-06-18 9:52AM EDT | 360.00 | 61.08 | 53.65 | 55.00 | 0.00 | - | 2 | 299 | 78.37% |
| COIN260116C00370000 | 2024-06-17 3:05PM EDT | 370.00 | 64.60 | 51.65 | 53.35 | 0.00 | - | 2 | 478 | 78.20% |
| COIN260116C00380000 | 2024-05-08 12:04PM EDT | 380.00 | 48.30 | 62.85 | 66.05 | 0.00 | - | 100 | 189 | 90.19% |
| COIN260116C00390000 | 2024-06-21 3:50PM EDT | 390.00 | 48.40 | 47.70 | 50.05 | -20.70 | -29.96% | 1 | 109 | 77.72% |
| COIN260116C00400000 | 2024-06-21 1:35PM EDT | 400.00 | 46.50 | 46.45 | 48.50 | -6.05 | -11.51% | 4 | 1,461 | 77.75% |
| COIN260116C00410000 | 2024-05-20 3:52PM EDT | 410.00 | 49.50 | 50.80 | 53.15 | 0.00 | - | 1 | 11 | 82.99% |
| COIN260116C00420000 | 2024-06-21 1:58PM EDT | 420.00 | 42.75 | 44.30 | 45.80 | -8.50 | -16.59% | 2 | 22 | 78.02% |
| COIN260116C00430000 | 2024-06-10 9:53AM EDT | 430.00 | 57.62 | 42.20 | 44.40 | 0.00 | - | 1 | 13 | 77.60% |
| COIN260116C00440000 | 2024-05-29 10:53AM EDT | 440.00 | 52.52 | 41.40 | 43.25 | 0.00 | - | 2 | 10 | 77.83% |
| COIN260116C00450000 | 2024-06-11 10:44AM EDT | 450.00 | 52.40 | 40.25 | 42.15 | 0.00 | - | 1 | 91 | 77.88% |
| COIN260116C00460000 | 2024-05-21 10:37AM EDT | 460.00 | 43.60 | 44.40 | 45.90 | 0.00 | - | 10 | 1 | 82.48% |
| COIN260116C00470000 | 2024-05-29 10:34AM EDT | 470.00 | 49.40 | 37.95 | 39.70 | 0.00 | - | 6 | 408 | 77.76% |
| COIN260116C00480000 | 2024-06-06 2:59PM EDT | 480.00 | 58.58 | 36.70 | 38.70 | 0.00 | - | 5 | 410 | 77.69% |
| COIN260116C00490000 | 2024-06-06 2:59PM EDT | 490.00 | 57.28 | 36.05 | 38.15 | 0.00 | - | 5 | 159 | 78.08% |
| COIN260116C00500000 | 2024-06-21 1:54PM EDT | 500.00 | 34.65 | 35.05 | 37.55 | -7.70 | -18.18% | 33 | 159 | 78.25% |
| COIN260116C00510000 | 2024-06-21 9:58AM EDT | 510.00 | 35.05 | 34.00 | 36.30 | -3.55 | -9.20% | 1 | 87 | 78.06% |
| COIN260116C00520000 | 2024-06-21 2:53PM EDT | 520.00 | 33.25 | 32.95 | 35.10 | -4.03 | -10.81% | 16 | 593 | 77.87% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116P00002500 | 2024-06-12 1:06PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 446 | 140.23% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 5.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 124.81% |
| COIN260116P00007500 | 2024-05-29 3:16PM EDT | 7.50 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 67 | 114.84% |
| COIN260116P00010000 | 2024-06-18 9:42AM EDT | 10.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 165 | 110.16% |
| COIN260116P00012500 | 2024-06-07 1:02PM EDT | 12.50 | 0.32 | 0.16 | 0.98 | 0.00 | - | 2 | 900 | 116.75% |
| COIN260116P00015000 | 2024-06-10 12:17PM EDT | 15.00 | 0.38 | 0.25 | 0.55 | 0.00 | - | 1 | 135 | 102.54% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 17.50 | 0.82 | 0.24 | 1.26 | 0.00 | - | 1 | 29 | 106.49% |
| COIN260116P00020000 | 2024-06-11 9:35AM EDT | 20.00 | 0.60 | 0.30 | 1.16 | 0.00 | - | 10 | 125 | 99.90% |
| COIN260116P00022500 | 2024-06-13 2:14PM EDT | 22.50 | 0.70 | 0.50 | 1.62 | 0.00 | - | 12 | 175 | 101.22% |
| COIN260116P00025000 | 2024-06-10 3:05PM EDT | 25.00 | 1.03 | 0.42 | 1.20 | 0.00 | - | 1 | 212 | 91.70% |
| COIN260116P00030000 | 2024-05-31 12:43PM EDT | 30.00 | 1.55 | 0.88 | 2.05 | 0.00 | - | 1 | 134 | 93.43% |
| COIN260116P00035000 | 2024-05-16 10:23AM EDT | 35.00 | 1.90 | 0.66 | 2.83 | 0.00 | - | 1 | 132 | 89.11% |
| COIN260116P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 2.00 | 1.34 | 2.84 | 0.00 | - | 1 | 72 | 85.79% |
| COIN260116P00045000 | 2024-06-17 10:00AM EDT | 45.00 | 2.15 | 1.20 | 3.85 | 0.00 | - | 2 | 125 | 83.31% |
| COIN260116P00050000 | 2024-06-10 3:25PM EDT | 50.00 | 2.90 | 2.08 | 3.90 | 0.00 | - | 9 | 386 | 81.03% |
| COIN260116P00055000 | 2024-06-06 10:22AM EDT | 55.00 | 3.82 | 3.20 | 4.00 | 0.00 | - | 1 | 446 | 79.54% |
| COIN260116P00060000 | 2024-06-05 10:13AM EDT | 60.00 | 4.50 | 3.35 | 5.75 | 0.00 | - | 1 | 405 | 79.50% |
| COIN260116P00065000 | 2024-05-24 12:40PM EDT | 65.00 | 5.10 | 3.90 | 6.30 | 0.00 | - | 2 | 45 | 77.33% |
| COIN260116P00070000 | 2024-06-20 9:43AM EDT | 70.00 | 5.85 | 3.60 | 7.90 | 0.00 | - | 1 | 584 | 75.58% |
| COIN260116P00075000 | 2024-06-21 1:53PM EDT | 75.00 | 8.47 | 4.60 | 8.45 | -1.53 | -15.30% | 1 | 137 | 74.23% |
| COIN260116P00080000 | 2024-06-21 12:49PM EDT | 80.00 | 8.00 | 7.75 | 8.70 | +0.20 | +2.56% | 1 | 453 | 75.65% |
| COIN260116P00085000 | 2024-05-21 1:50PM EDT | 85.00 | 9.90 | 8.60 | 9.35 | 0.00 | - | 4 | 388 | 73.87% |
| COIN260116P00090000 | 2024-06-21 10:36AM EDT | 90.00 | 10.50 | 9.75 | 10.95 | +0.75 | +7.69% | 1 | 212 | 73.71% |
| COIN260116P00095000 | 2024-06-03 10:26AM EDT | 95.00 | 12.45 | 10.50 | 12.50 | 0.00 | - | 1 | 46 | 72.80% |
| COIN260116P00100000 | 2024-06-18 10:41AM EDT | 100.00 | 12.35 | 11.70 | 13.40 | 0.00 | - | 1 | 621 | 71.57% |
| COIN260116P00105000 | 2024-06-04 11:45AM EDT | 105.00 | 14.70 | 13.20 | 15.15 | 0.00 | - | 1 | 69 | 71.48% |
| COIN260116P00110000 | 2024-06-13 3:43PM EDT | 110.00 | 15.25 | 15.05 | 16.90 | 0.00 | - | 1 | 90 | 71.56% |
| COIN260116P00115000 | 2024-06-18 10:38AM EDT | 115.00 | 16.50 | 16.35 | 18.30 | 0.00 | - | 1 | 119 | 70.64% |
| COIN260116P00120000 | 2024-06-21 10:51AM EDT | 120.00 | 19.55 | 18.25 | 20.50 | +0.65 | +3.44% | 1 | 122 | 70.87% |
| COIN260116P00125000 | 2024-06-21 2:50PM EDT | 125.00 | 21.30 | 20.75 | 22.10 | +1.25 | +6.23% | 20 | 95 | 70.92% |
| COIN260116P00130000 | 2024-06-10 10:11AM EDT | 130.00 | 22.25 | 22.35 | 23.55 | 0.00 | - | 2 | 131 | 70.01% |
| COIN260116P00135000 | 2024-06-21 10:40AM EDT | 135.00 | 25.35 | 23.60 | 25.55 | +0.95 | +3.89% | 8 | 130 | 69.20% |
| COIN260116P00140000 | 2024-06-12 12:31PM EDT | 140.00 | 24.70 | 26.15 | 27.60 | 0.00 | - | 5 | 73 | 69.31% |
| COIN260116P00145000 | 2024-06-20 11:39AM EDT | 145.00 | 27.90 | 28.70 | 30.15 | 0.00 | - | 2 | 109 | 69.64% |
| COIN260116P00150000 | 2024-06-17 9:30AM EDT | 150.00 | 30.60 | 29.85 | 32.00 | 0.00 | - | 1 | 1,891 | 68.45% |
| COIN260116P00155000 | 2024-05-24 2:07PM EDT | 155.00 | 34.54 | 32.50 | 34.40 | 0.00 | - | 10 | 57 | 68.55% |
| COIN260116P00160000 | 2024-06-12 12:34PM EDT | 160.00 | 32.59 | 34.65 | 36.85 | 0.00 | - | 4 | 261 | 68.28% |
| COIN260116P00165000 | 2024-06-12 3:32PM EDT | 165.00 | 35.05 | 37.75 | 39.05 | 0.00 | - | 9 | 30 | 68.35% |
| COIN260116P00170000 | 2024-06-10 3:56PM EDT | 170.00 | 38.55 | 40.05 | 41.25 | 0.00 | - | 10 | 68 | 67.87% |
| COIN260116P00175000 | 2024-06-21 9:44AM EDT | 175.00 | 43.50 | 41.10 | 43.70 | +1.78 | +4.27% | 1 | 86 | 66.76% |
| COIN260116P00180000 | 2024-06-20 1:06PM EDT | 180.00 | 44.70 | 43.55 | 46.30 | 0.00 | - | 2 | 83 | 66.50% |
| COIN260116P00185000 | 2024-06-12 12:59PM EDT | 185.00 | 43.50 | 47.95 | 48.95 | 0.00 | - | 10 | 34 | 67.27% |
| COIN260116P00190000 | 2024-06-20 12:27PM EDT | 190.00 | 49.50 | 50.40 | 51.80 | 0.00 | - | 1 | 39 | 67.01% |
| COIN260116P00195000 | 2024-06-20 1:23PM EDT | 195.00 | 54.50 | 53.25 | 54.70 | +1.70 | +3.22% | 3 | 227 | 66.92% |
| COIN260116P00200000 | 2024-06-21 11:22AM EDT | 200.00 | 57.00 | 55.50 | 57.45 | +2.85 | +5.26% | 2 | 114 | 66.39% |
| COIN260116P00210000 | 2024-06-10 9:53AM EDT | 210.00 | 59.92 | 61.00 | 63.55 | 0.00 | - | 1 | 76 | 66.01% |
| COIN260116P00220000 | 2024-06-17 3:06PM EDT | 220.00 | 63.53 | 67.65 | 68.75 | 0.00 | - | 2 | 353 | 65.57% |
| COIN260116P00230000 | 2024-06-21 1:50PM EDT | 230.00 | 76.00 | 73.65 | 75.65 | +3.95 | +5.48% | 2 | 165 | 65.45% |
| COIN260116P00240000 | 2024-06-21 10:08AM EDT | 240.00 | 81.08 | 79.00 | 82.05 | +2.58 | +3.29% | 2 | 91 | 64.62% |
| COIN260116P00250000 | 2024-06-21 1:17PM EDT | 250.00 | 87.50 | 86.00 | 88.10 | +3.66 | +4.37% | 2 | 55 | 64.24% |
| COIN260116P00260000 | 2024-05-23 2:23PM EDT | 260.00 | 100.01 | 92.00 | 95.40 | 0.00 | - | 1 | 51 | 63.83% |
| COIN260116P00270000 | 2024-06-17 3:43PM EDT | 270.00 | 94.15 | 99.00 | 102.15 | 0.00 | - | 7 | 132 | 63.49% |
| COIN260116P00280000 | 2024-06-07 1:43PM EDT | 280.00 | 101.20 | 106.00 | 109.15 | 0.00 | - | 17 | 60 | 63.13% |
| COIN260116P00290000 | 2024-06-04 12:03PM EDT | 290.00 | 112.66 | 113.60 | 116.35 | 0.00 | - | 1 | 78 | 63.00% |
| COIN260116P00300000 | 2024-06-21 3:54PM EDT | 300.00 | 123.00 | 120.55 | 123.00 | +8.30 | +7.24% | 1 | 766 | 62.22% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 320.00 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 62.46% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 330.00 | 150.60 | 146.55 | 150.30 | 0.00 | - | 2 | 27 | 64.78% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 340.00 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 58.98% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 350.00 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 68.35% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 360.00 | 173.95 | 169.75 | 173.15 | 0.00 | - | 8 | 68 | 63.28% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 370.00 | 185.25 | 186.00 | 190.95 | 0.00 | - | 7 | 21 | 71.01% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 380.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 390.00 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 51.58% |
| COIN260116P00400000 | 2024-06-17 9:30AM EDT | 400.00 | 195.01 | 198.50 | 203.30 | 0.00 | - | 1 | 173 | 58.86% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 410.00 | 216.00 | 207.00 | 209.45 | 0.00 | - | - | 12 | 57.45% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 420.00 | 221.86 | 206.50 | 211.00 | 0.00 | - | 1 | 29 | 51.11% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 430.00 | 223.39 | 224.35 | 228.50 | 0.00 | - | 1 | 7 | 57.88% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 500.00 | 291.43 | 272.00 | 277.00 | 0.00 | - | 1 | 55 | 37.59% |
| COIN260116P00520000 | 2024-05-22 2:00PM EDT | 520.00 | 304.89 | 303.50 | 308.00 | 0.00 | - | 1 | 34 | 53.93% |
