La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 250 | 115 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 7.50 | 0.13 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 10.00 | 0.34 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 14 | 37 |
| 60.88 | 0.00 | - | - | 0 | 15.00 | 0.38 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 23 | 0 |
| 202.70 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 22.50 | 0.58 | 0.00 | - | 7 | 2,026 |
| - | - | - | - | - | 25.00 | 0.84 | 0.00 | - | 2 | 1,027 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 150 |
| 69.15 | 0.00 | - | - | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 94 |
| 189.82 | 0.00 | - | 3 | 4 | 40.00 | 1.60 | 0.00 | - | 2 | 101 |
| 83.48 | 0.00 | - | 3 | 0 | 45.00 | 2.10 | 0.00 | - | 1 | 1,159 |
| 178.00 | 0.00 | - | 8 | 51 | 50.00 | 1.80 | 0.00 | - | 1 | 208 |
| 220.36 | 0.00 | - | 7 | 16 | 55.00 | 2.79 | 0.00 | - | 16 | 143 |
| 180.59 | 0.00 | - | 1 | 53 | 60.00 | 2.46 | 0.00 | - | 12 | 1,137 |
| 163.16 | 0.00 | - | 4 | 37 | 65.00 | 2.55 | 0.00 | - | 1 | 52 |
| 140.50 | 0.00 | - | 6 | 67 | 70.00 | 3.60 | 0.00 | - | 15 | 542 |
| 136.51 | 0.00 | - | 6 | 54 | 75.00 | 3.80 | 0.00 | - | 2 | 82 |
| 144.05 | 0.00 | - | 2 | 55 | 80.00 | 4.60 | 0.00 | - | 1 | 235 |
| 132.45 | 0.00 | - | 5 | 90 | 85.00 | 6.00 | 0.00 | - | 1 | 211 |
| 156.05 | 0.00 | - | 1 | 130 | 90.00 | 6.80 | +0.72 | +11.84% | 1 | 253 |
| 126.30 | 0.00 | - | 2 | 622 | 95.00 | 8.83 | 0.00 | - | 1 | 106 |
| 135.05 | 0.00 | - | 2 | 205 | 100.00 | 8.40 | +0.50 | +6.33% | 3 | 596 |
| 134.05 | 0.00 | - | 1 | 21 | 105.00 | 8.78 | 0.00 | - | 1 | 78 |
| 141.00 | 0.00 | - | 1 | 139 | 110.00 | 10.25 | 0.00 | - | 1 | 90 |
| 114.65 | 0.00 | - | 3 | 82 | 115.00 | 14.00 | 0.00 | - | 3 | 205 |
| 122.93 | -5.08 | -3.97% | 1 | 57 | 120.00 | 11.83 | 0.00 | - | 3 | 137 |
| 138.44 | 0.00 | - | 1 | 27 | 125.00 | 15.10 | 0.00 | - | 1 | 191 |
| 104.60 | 0.00 | - | 1 | 74 | 130.00 | 16.06 | 0.00 | - | 6 | 386 |
| 100.50 | 0.00 | - | 22 | 46 | 135.00 | 16.95 | 0.00 | - | 5 | 192 |
| 124.00 | 0.00 | - | 1 | 115 | 140.00 | 18.73 | 0.00 | - | 2 | 124 |
| 115.02 | 0.00 | - | 1 | 51 | 145.00 | 21.55 | 0.00 | - | 1 | 359 |
| 114.65 | 0.00 | - | 10 | 244 | 150.00 | 23.04 | 0.00 | - | 6 | 183 |
| 114.00 | 0.00 | - | 5 | 56 | 155.00 | 24.30 | 0.00 | - | 1 | 78 |
| 102.49 | +20.44 | +24.91% | 1 | 102 | 160.00 | 26.90 | 0.00 | - | 2 | 105 |
| 99.98 | -13.01 | -11.51% | 1 | 343 | 165.00 | 28.01 | 0.00 | - | 1 | 150 |
| 110.85 | 0.00 | - | 2 | 801 | 170.00 | 29.96 | 0.00 | - | 1 | 161 |
| 106.50 | 0.00 | - | 1 | 27 | 175.00 | 32.30 | 0.00 | - | 5 | 320 |
| 101.15 | -2.05 | -1.99% | 1 | 292 | 180.00 | 38.05 | +1.86 | +5.14% | 2 | 159 |
| 89.91 | 0.00 | - | 1 | 52 | 185.00 | 35.70 | 0.00 | - | 38 | 48 |
| 98.75 | 0.00 | - | 2 | 69 | 190.00 | 39.60 | 0.00 | - | 1 | 44 |
| 92.73 | 0.00 | - | 3 | 41 | 195.00 | 50.30 | 0.00 | - | 39 | 41 |
| 82.20 | -13.93 | -14.49% | 1 | 584 | 200.00 | 45.28 | 0.00 | - | 60 | 256 |
| 87.30 | 0.00 | - | 4 | 689 | 210.00 | 53.02 | 0.00 | - | 2 | 226 |
| 72.50 | -17.50 | -19.44% | 6 | 65 | 220.00 | 60.75 | +4.15 | +7.33% | 1 | 95 |
| 72.00 | -10.60 | -12.83% | 11 | 141 | 230.00 | 67.00 | +6.16 | +10.12% | 1 | 101 |
| 77.68 | +1.68 | +2.21% | 1 | 146 | 240.00 | 73.10 | -5.55 | -7.06% | 10 | 78 |
| 63.80 | -15.15 | -19.19% | 4 | 329 | 250.00 | 74.30 | 0.00 | - | 7 | 34 |
| 64.00 | -7.19 | -10.10% | 2 | 302 | 260.00 | 88.31 | 0.00 | - | 5 | 87 |
| 67.53 | +3.33 | +5.19% | 2 | 159 | 270.00 | 97.65 | 0.00 | - | 1 | 38 |
| 62.00 | 0.00 | - | 2 | 71 | 280.00 | 91.00 | 0.00 | - | 4 | 154 |
| 61.79 | 0.00 | - | 2 | 110 | 290.00 | 107.06 | 0.00 | - | 1 | 19 |
| 54.15 | -5.15 | -8.68% | 2 | 1,272 | 300.00 | 114.70 | 0.00 | - | 5 | 49 |
| 62.89 | 0.00 | - | 1 | 157 | 310.00 | 122.65 | 0.00 | - | 20 | 50 |
| 56.00 | 0.00 | - | 1 | 217 | 320.00 | 130.90 | 0.00 | - | 1 | 2 |
| 33.95 | 0.00 | - | 1 | 22 | 330.00 | 141.45 | 0.00 | - | - | 8 |
| 43.50 | -10.00 | -18.69% | 4 | 146 | 340.00 | 147.65 | 0.00 | - | - | 1 |
| 42.37 | -8.88 | -17.33% | 1 | 132 | 350.00 | 155.42 | 0.00 | - | 1 | 79 |
| 49.90 | 0.00 | - | 3 | 123 | 360.00 | 181.85 | 0.00 | - | 5 | 6 |
| 38.19 | 0.00 | - | 3 | 202 | 370.00 | 196.85 | 0.00 | - | 2 | 2 |
| 28.95 | 0.00 | - | 8 | 59 | 380.00 | 193.67 | 0.00 | - | 1 | 15 |
| 41.90 | 0.00 | - | 1 | 732 | 390.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 2 | 336 | 400.00 | 189.37 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 6 | 162 | 420.00 | 203.50 | 0.00 | - | 10 | 10 |
| 20.20 | 0.00 | - | 1 | 31 | 430.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 111 | 450.00 | 217.05 | 0.00 | - | 7 | 7 |
| 31.75 | 0.00 | - | 1 | 44 | 460.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 5 | 11 | 470.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 7 | 24 | 480.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 4 | 68 | 490.00 | - | - | - | - | - |
| 24.45 | -6.95 | -22.13% | 52 | 859 | 500.00 | 298.86 | 0.00 | - | 16 | 40 |
| 30.50 | 0.00 | - | 1 | 195 | 510.00 | - | - | - | - | - |
| 23.50 | -5.00 | -17.54% | 2 | 960 | 520.00 | 304.80 | 0.00 | - | 2 | 3 |
