La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,00 -897,89 (-1,42 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 1 | 22 | 10.00 | 0.05 | 0.00 | - | 19 | 193 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.23 | 0.00 | - | 5 | 99 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.52 | 0.00 | - | 10 | 304 |
| 211.69 | 0.00 | - | 4 | 18 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.71 | 0.00 | - | 100 | 446 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 0.88 | 0.00 | - | 10 | 116 |
| 176.70 | 0.00 | - | 1 | 46 | 50.00 | 0.95 | 0.00 | - | 2 | 564 |
| 164.75 | 0.00 | - | 1 | 157 | 55.00 | 1.13 | 0.00 | - | 5 | 86 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 1.45 | 0.00 | - | 2 | 224 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 2.37 | 0.00 | - | 1 | 87 |
| 211.16 | 0.00 | - | 1 | 404 | 70.00 | 2.44 | 0.00 | - | 1 | 356 |
| 147.40 | 0.00 | - | 3 | 53 | 75.00 | 3.88 | 0.00 | - | 10 | 143 |
| 165.00 | 0.00 | - | 1 | 119 | 80.00 | 3.94 | 0.00 | - | 14 | 149 |
| 130.95 | 0.00 | - | 1 | 197 | 85.00 | 4.65 | 0.00 | - | 7 | 254 |
| 150.60 | 0.00 | - | 1 | 86 | 90.00 | 5.65 | 0.00 | - | 5 | 137 |
| 149.00 | 0.00 | - | 1 | 88 | 95.00 | 4.00 | 0.00 | - | 1 | 235 |
| 133.85 | +3.39 | +2.60% | 12 | 748 | 100.00 | 5.90 | +0.69 | +13.24% | 2 | 1,286 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 6.45 | 0.00 | - | 3 | 85 |
| 142.05 | 0.00 | - | 1 | 82 | 110.00 | 8.00 | +0.92 | +12.99% | 1 | 239 |
| 132.00 | 0.00 | - | 1 | 50 | 115.00 | 7.65 | 0.00 | - | 1 | 105 |
| 118.50 | -15.24 | -11.40% | 40 | 125 | 120.00 | 10.40 | +1.00 | +10.64% | 1 | 292 |
| 106.63 | 0.00 | - | 1 | 78 | 125.00 | 11.40 | +1.00 | +9.62% | 1 | 276 |
| 110.30 | +1.07 | +0.98% | 10 | 343 | 130.00 | 12.89 | +0.64 | +5.22% | 1 | 710 |
| 119.27 | 0.00 | - | 1 | 79 | 135.00 | 12.73 | 0.00 | - | 81 | 694 |
| 111.50 | 0.00 | - | 1 | 76 | 140.00 | 14.75 | 0.00 | - | 1 | 79 |
| 98.95 | 0.00 | - | 1 | 107 | 145.00 | 16.15 | 0.00 | - | 3 | 150 |
| 109.57 | 0.00 | - | 1 | 336 | 150.00 | 19.65 | +2.25 | +12.93% | 2 | 145 |
| 112.00 | 0.00 | - | 1 | 237 | 155.00 | 25.00 | 0.00 | - | 1 | 38 |
| 92.20 | -10.50 | -10.22% | 2 | 379 | 160.00 | 21.90 | 0.00 | - | 3 | 230 |
| 108.30 | 0.00 | - | 1 | 139 | 165.00 | 29.50 | 0.00 | - | 1 | 7 |
| 93.09 | 0.00 | - | 1 | 706 | 170.00 | 28.00 | +3.92 | +16.28% | 1 | 187 |
| 84.73 | +15.37 | +22.16% | 1 | 93 | 175.00 | 25.59 | 0.00 | - | 1 | 735 |
| 92.05 | 0.00 | - | 2 | 153 | 180.00 | 30.00 | 0.00 | - | 1 | 294 |
| 92.20 | 0.00 | - | 1 | 44 | 185.00 | 33.80 | -0.05 | -0.15% | 4 | 43 |
| 76.65 | +1.78 | +2.38% | 1 | 33 | 190.00 | 37.40 | +5.39 | +16.84% | 2 | 641 |
| 78.33 | 0.00 | - | 1 | 281 | 195.00 | 36.95 | 0.00 | - | 1 | 89 |
| 73.44 | -12.51 | -14.55% | 1 | 857 | 200.00 | 39.00 | 0.00 | - | 1 | 168 |
| 84.07 | 0.00 | - | 2 | 71 | 210.00 | 45.06 | 0.00 | - | 1 | 188 |
| 67.40 | -8.77 | -11.51% | 7 | 111 | 220.00 | 49.35 | 0.00 | - | 1 | 341 |
| 61.19 | -11.90 | -16.28% | 91 | 975 | 230.00 | 59.75 | +4.92 | +8.97% | 7 | 159 |
| 60.90 | -6.39 | -9.50% | 6 | 257 | 240.00 | 67.30 | 0.00 | - | 1 | 157 |
| 55.13 | -8.62 | -13.52% | 6 | 721 | 250.00 | 66.72 | 0.00 | - | 2 | 200 |
| 64.03 | 0.00 | - | 1 | 124 | 260.00 | 80.65 | 0.00 | - | 4 | 94 |
| 58.18 | 0.00 | - | 1 | 849 | 270.00 | 91.40 | 0.00 | - | 12 | 60 |
| 54.26 | 0.00 | - | 4 | 188 | 280.00 | 100.80 | 0.00 | - | 2 | 65 |
| 43.50 | -7.45 | -14.62% | 2 | 266 | 290.00 | 101.80 | 0.00 | - | 20 | 33 |
| 43.04 | -7.52 | -14.87% | 5 | 1,414 | 300.00 | 113.45 | 0.00 | - | 27 | 22 |
| 51.06 | 0.00 | - | 1 | 138 | 310.00 | 107.50 | 0.00 | - | 1 | 9 |
| 47.70 | 0.00 | - | 1 | 264 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 44.08 | 0.00 | - | 7 | 299 | 330.00 | 138.20 | 0.00 | - | 3 | 18 |
| 39.43 | 0.00 | - | 4 | 112 | 340.00 | 144.70 | 0.00 | - | 2 | 48 |
| 40.05 | 0.00 | - | 3 | 383 | 350.00 | 143.16 | 0.00 | - | 3 | 18 |
| 32.45 | -4.82 | -12.93% | 7 | 154 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 30.40 | -3.60 | -10.59% | 1 | 937 | 370.00 | 158.00 | 0.00 | - | 2 | 34 |
| 35.08 | 0.00 | - | 2 | 66 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 35.25 | 0.00 | - | 1 | 719 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 26.15 | -6.55 | -20.03% | 29 | 952 | 400.00 | 178.23 | 0.00 | - | 4 | 10 |
| 28.80 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 28 | 420.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 12 | 36 | 430.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 32 | 184 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 1 | 95 | 450.00 | - | - | - | - | - |
| 26.95 | 0.00 | - | 15 | 261 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 10 | 18 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 3 | 101 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 21.97 | 0.00 | - | 3 | 53 | 490.00 | - | - | - | - | - |
| 17.65 | -2.68 | -13.18% | 1 | 678 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 20.32 | 0.00 | - | 3 | 63 | 510.00 | 294.25 | 0.00 | - | 1 | 2 |
| 15.70 | -5.55 | -26.12% | 1 | 380 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
