La bourse ferme dans 7 h 4 min
CAC 40
8 145,41 -43,08 (-0,53 %) Euro Stoxx 50
5 047,53 -24,92 (-0,49 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,80 +1,30 (+0,05 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 195.00 | 199.50 | 0.00 | - | - | 1 | 453.42% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 35.00 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 226.38% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 329.86% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 50.00 | 203.06 | 162.05 | 165.85 | 0.00 | - | 2 | 46 | 177.31% |
| COIN250321C00055000 | 2024-05-07 2:25PM EDT | 55.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 201.21% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 204.10% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 80.00 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 272.40% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 85.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 90.00 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 244.40% |
| COIN250321C00095000 | 2024-05-03 12:12PM EDT | 95.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00100000 | 2024-05-15 1:11PM EDT | 100.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 168.39% |
| COIN250321C00110000 | 2024-05-03 9:56AM EDT | 110.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 118.00 | 120.45 | 0.00 | - | 1 | 50 | 130.29% |
| COIN250321C00120000 | 2024-05-07 9:37AM EDT | 120.00 | 125.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00125000 | 2024-05-15 9:33AM EDT | 125.00 | 106.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00130000 | 2024-05-06 10:01AM EDT | 130.00 | 122.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00135000 | 2024-05-06 10:01AM EDT | 135.00 | 119.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00140000 | 2024-05-08 12:35PM EDT | 140.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00145000 | 2024-04-30 1:38PM EDT | 145.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321C00150000 | 2024-05-16 11:46AM EDT | 150.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00155000 | 2024-05-07 10:40AM EDT | 155.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00160000 | 2024-05-16 3:41PM EDT | 160.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00165000 | 2024-05-16 3:41PM EDT | 165.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00170000 | 2024-05-16 1:00PM EDT | 170.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00175000 | 2024-05-13 11:21AM EDT | 175.00 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00180000 | 2024-05-16 3:46PM EDT | 180.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00185000 | 2024-05-16 1:08PM EDT | 185.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250321C00190000 | 2024-05-16 11:29AM EDT | 190.00 | 66.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00195000 | 2024-05-16 3:55PM EDT | 195.00 | 59.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00200000 | 2024-05-16 3:47PM EDT | 200.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| COIN250321C00210000 | 2024-05-16 2:01PM EDT | 210.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN250321C00220000 | 2024-05-16 1:33PM EDT | 220.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COIN250321C00230000 | 2024-05-16 1:44PM EDT | 230.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN250321C00240000 | 2024-05-16 3:04PM EDT | 240.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00250000 | 2024-05-16 2:43PM EDT | 250.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321C00260000 | 2024-05-16 10:23AM EDT | 260.00 | 44.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00270000 | 2024-05-16 10:02AM EDT | 270.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250321C00280000 | 2024-05-15 3:42PM EDT | 280.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COIN250321C00290000 | 2024-05-16 3:08PM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250321C00300000 | 2024-05-16 3:53PM EDT | 300.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| COIN250321C00310000 | 2024-05-15 3:59PM EDT | 310.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00320000 | 2024-05-09 10:00AM EDT | 320.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00330000 | 2024-05-16 1:38PM EDT | 330.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00340000 | 2024-05-16 11:46AM EDT | 340.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00350000 | 2024-05-16 3:58PM EDT | 350.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COIN250321C00360000 | 2024-05-16 10:12AM EDT | 360.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250321C00370000 | 2024-05-10 11:44AM EDT | 370.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00380000 | 2024-05-15 12:54PM EDT | 380.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00390000 | 2024-05-10 3:27PM EDT | 390.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN250321C00400000 | 2024-05-16 3:59PM EDT | 400.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COIN250321C00410000 | 2024-05-16 10:28AM EDT | 410.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250321C00420000 | 2024-05-14 10:35AM EDT | 420.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00430000 | 2024-05-15 9:43AM EDT | 430.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00440000 | 2024-05-15 3:42PM EDT | 440.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COIN250321C00450000 | 2024-05-15 9:51AM EDT | 450.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00460000 | 2024-05-10 1:44PM EDT | 460.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 470.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00480000 | 2024-05-14 10:53AM EDT | 480.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250321C00490000 | 2024-05-14 10:53AM EDT | 490.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN250321C00500000 | 2024-05-16 12:59PM EDT | 500.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321C00510000 | 2024-05-16 3:03PM EDT | 510.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN250321C00520000 | 2024-05-16 3:05PM EDT | 520.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 206.25% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 50.00% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 177.93% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 154.69% |
| COIN250321P00020000 | 2024-05-08 1:54PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 123.34% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 112.11% |
| COIN250321P00030000 | 2024-05-03 9:57AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.45 | 0.27 | 2.63 | 0.00 | - | 1 | 76 | 95.63% |
| COIN250321P00050000 | 2024-05-06 10:55AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00070000 | 2024-05-15 2:56PM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00075000 | 2024-05-03 2:19PM EDT | 75.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321P00080000 | 2024-05-16 3:24PM EDT | 80.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 85.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN250321P00090000 | 2024-05-16 3:57PM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250321P00095000 | 2024-05-08 12:32PM EDT | 95.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00100000 | 2024-05-16 3:59PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00105000 | 2024-05-16 11:48AM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00110000 | 2024-05-16 1:39PM EDT | 110.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321P00115000 | 2024-05-10 3:07PM EDT | 115.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COIN250321P00120000 | 2024-05-16 3:57PM EDT | 120.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COIN250321P00125000 | 2024-05-16 9:52AM EDT | 125.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-05-16 9:44AM EDT | 130.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COIN250321P00135000 | 2024-05-14 9:48AM EDT | 135.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250321P00140000 | 2024-05-16 10:33AM EDT | 140.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321P00145000 | 2024-05-16 12:06PM EDT | 145.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321P00150000 | 2024-05-16 11:45AM EDT | 150.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250321P00155000 | 2024-05-02 2:48PM EDT | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00160000 | 2024-05-16 12:31PM EDT | 160.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00165000 | 2024-05-14 12:43PM EDT | 165.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00170000 | 2024-05-10 10:22AM EDT | 170.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COIN250321P00175000 | 2024-05-08 9:43AM EDT | 175.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| COIN250321P00180000 | 2024-05-16 10:23AM EDT | 180.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| COIN250321P00185000 | 2024-05-10 2:39PM EDT | 185.00 | 39.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN250321P00190000 | 2024-05-10 3:04PM EDT | 190.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN250321P00195000 | 2024-05-15 9:31AM EDT | 195.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COIN250321P00200000 | 2024-05-16 10:59AM EDT | 200.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00210000 | 2024-05-16 10:23AM EDT | 210.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321P00220000 | 2024-05-16 11:44AM EDT | 220.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250321P00230000 | 2024-05-15 10:55AM EDT | 230.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00240000 | 2024-05-15 3:24PM EDT | 240.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250321P00250000 | 2024-05-09 11:12AM EDT | 250.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321P00260000 | 2024-05-15 9:41AM EDT | 260.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321P00270000 | 2024-05-08 1:43PM EDT | 270.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250321P00280000 | 2024-05-07 1:26PM EDT | 280.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00290000 | 2024-05-06 12:43PM EDT | 290.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN250321P00300000 | 2024-05-09 11:34AM EDT | 300.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 310.00 | 116.70 | 115.15 | 117.85 | 0.00 | - | 2 | 8 | 44.28% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 320.00 | 128.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00330000 | 2024-04-29 1:49PM EDT | 330.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 138.60 | 141.85 | 0.00 | - | 2 | 48 | 32.04% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 350.00 | 143.42 | 154.65 | 156.85 | 0.00 | - | 20 | 21 | 49.31% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 0.00% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 0.00% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 440.00 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 460.00 | 243.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 470.00 | 252.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 500.00 | 284.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 510.00 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 520.00 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
