La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,12 +338,54 (+0,55 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | +26.09 | +23.31% | 2 | 5 | 100.00 | 4.60 | 0.00 | - | 1 | 111 |
| 127.90 | 0.00 | - | 2 | 10 | 105.00 | 6.14 | 0.00 | - | 2 | 31 |
| 118.40 | 0.00 | - | 3 | 4 | 110.00 | 7.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 115.00 | 6.80 | 0.00 | - | 4 | 23 |
| 116.80 | +8.55 | +7.90% | 2 | 17 | 120.00 | 8.55 | 0.00 | - | 1 | 26 |
| 114.35 | 0.00 | - | 22 | 25 | 125.00 | 10.41 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 7 | 130.00 | 10.80 | 0.00 | - | 2 | 72 |
| 115.10 | 0.00 | - | 1 | 14 | 135.00 | 11.60 | 0.00 | - | 2 | 3 |
| 109.60 | 0.00 | - | 2 | 2 | 140.00 | 12.96 | 0.00 | - | 1 | 29 |
| 91.78 | 0.00 | - | 1 | 2 | 145.00 | 14.97 | 0.00 | - | 1 | 15 |
| 95.25 | -1.89 | -1.95% | 1 | 2 | 150.00 | 16.20 | 0.00 | - | 1 | 15 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 17.50 | 0.00 | - | 1 | 51 |
| 83.60 | 0.00 | - | 1 | 2 | 160.00 | 20.00 | 0.00 | - | 2 | 20 |
| 70.95 | 0.00 | - | 4 | 5 | 165.00 | 21.64 | 0.00 | - | 3 | 17 |
| 75.88 | 0.00 | - | 1 | 1 | 170.00 | 26.69 | 0.00 | - | 1 | 32 |
| 83.85 | 0.00 | - | 1 | 11 | 175.00 | 24.10 | 0.00 | - | 1 | 63 |
| 99.15 | 0.00 | - | 2 | 16 | 180.00 | 35.20 | 0.00 | - | 50 | 92 |
| 61.50 | 0.00 | - | 3 | 4 | 185.00 | 33.90 | 0.00 | - | 5 | 10 |
| 60.76 | 0.00 | - | 10 | 11 | 190.00 | 32.15 | 0.00 | - | 1 | 119 |
| 75.87 | 0.00 | - | 2 | 3 | 195.00 | 34.30 | 0.00 | - | 1 | 38 |
| 70.44 | -1.17 | -1.63% | 1 | 25 | 200.00 | 34.60 | 0.00 | - | 5 | 122 |
| 76.90 | 0.00 | - | 6 | 373 | 210.00 | 41.95 | -0.59 | -1.39% | 11 | 134 |
| 75.93 | 0.00 | - | 2 | 39 | 220.00 | 48.30 | 0.00 | - | 1 | 81 |
| 65.85 | -3.06 | -4.44% | 8 | 82 | 230.00 | 57.75 | +0.09 | +0.16% | 10 | 7 |
| 57.35 | -7.85 | -12.04% | 32 | 23 | 240.00 | 60.18 | 0.00 | - | 2 | 5 |
| 53.90 | -11.80 | -17.96% | 32 | 85 | 250.00 | 66.69 | 0.00 | - | 1 | 9 |
| 61.98 | 0.00 | - | 1 | 28 | 260.00 | 82.70 | 0.00 | - | 2 | 19 |
| 50.02 | 0.00 | - | 5 | 59 | 270.00 | 89.55 | 0.00 | - | 4 | 12 |
| 45.93 | 0.00 | - | 10 | 27 | 280.00 | 93.70 | 0.00 | - | 17 | 23 |
| 51.50 | 0.00 | - | 4 | 2 | 290.00 | - | - | - | - | - |
| 39.75 | -5.30 | -11.76% | 1 | 57 | 300.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 1 | 52 | 310.00 | - | - | - | - | - |
| 38.71 | -6.09 | -13.59% | 2 | 9 | 320.00 | - | - | - | - | - |
| 39.65 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 28.62 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 10 | 45 | 400.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 5 | 420.00 | - | - | - | - | - |
| 24.00 | -1.21 | -4.80% | 2 | 4 | 430.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 21 | 440.00 | - | - | - | - | - |
| 23.73 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 14.90 | -3.40 | -18.58% | 2 | 14 | 500.00 | 293.15 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 86 | 520.00 | 306.85 | 0.00 | - | - | 1 |
