Marchés français ouverture 1 h 21 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 105,49 +300,84 (+0,78 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 141,71 +114,00 (+0,63 %) Bitcoin EUR
56 972,57 -1 176,61 (-2,02 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-06-17 3:37PM EDT | 2.50 | 244.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 251.37% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2024-06-21 10:30AM EDT | 10.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 12.50 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 20.00 | 216.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 184.25 | 187.95 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 25.00 | 211.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00030000 | 2024-06-21 12:57PM EDT | 30.00 | 196.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00035000 | 2024-06-12 1:06PM EDT | 35.00 | 226.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2024-06-14 11:20AM EDT | 40.00 | 206.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117C00045000 | 2024-05-28 2:19PM EDT | 45.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00050000 | 2024-06-20 9:37AM EDT | 50.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00055000 | 2024-06-24 9:31AM EDT | 55.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| COIN250117C00060000 | 2024-06-24 9:50AM EDT | 60.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 65.00 | 174.08 | 161.60 | 166.00 | 0.00 | - | 1 | 319 | 189.64% |
| COIN250117C00070000 | 2024-06-14 9:53AM EDT | 70.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00075000 | 2024-06-20 1:23PM EDT | 75.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00080000 | 2024-06-21 10:37AM EDT | 80.00 | 147.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00085000 | 2024-06-06 11:10AM EDT | 85.00 | 176.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00090000 | 2024-06-21 1:26PM EDT | 90.00 | 139.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00095000 | 2024-06-20 10:19AM EDT | 95.00 | 143.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00100000 | 2024-06-24 11:21AM EDT | 100.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00105000 | 2024-06-24 3:50PM EDT | 105.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00110000 | 2024-06-24 1:31PM EDT | 110.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00115000 | 2024-06-20 10:19AM EDT | 115.00 | 126.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00120000 | 2024-06-24 3:53PM EDT | 120.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00125000 | 2024-06-24 2:55PM EDT | 125.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00130000 | 2024-06-24 3:54PM EDT | 130.00 | 94.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00135000 | 2024-06-17 11:37AM EDT | 135.00 | 116.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00140000 | 2024-06-24 12:54PM EDT | 140.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00145000 | 2024-06-24 9:59AM EDT | 145.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00150000 | 2024-06-24 1:59PM EDT | 150.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN250117C00155000 | 2024-06-13 11:52AM EDT | 155.00 | 107.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00160000 | 2024-06-24 2:26PM EDT | 160.00 | 75.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 103.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00170000 | 2024-06-24 3:39PM EDT | 170.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117C00175000 | 2024-06-24 3:15PM EDT | 175.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00180000 | 2024-06-24 1:50PM EDT | 180.00 | 63.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN250117C00185000 | 2024-06-24 3:42PM EDT | 185.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250117C00190000 | 2024-06-24 3:22PM EDT | 190.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00195000 | 2024-06-14 2:59PM EDT | 195.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00200000 | 2024-06-24 3:49PM EDT | 200.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| COIN250117C00210000 | 2024-06-24 3:47PM EDT | 210.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN250117C00220000 | 2024-06-24 3:05PM EDT | 220.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| COIN250117C00230000 | 2024-06-24 3:42PM EDT | 230.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| COIN250117C00240000 | 2024-06-24 3:43PM EDT | 240.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| COIN250117C00250000 | 2024-06-24 3:11PM EDT | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COIN250117C00260000 | 2024-06-24 3:58PM EDT | 260.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COIN250117C00270000 | 2024-06-24 12:51PM EDT | 270.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| COIN250117C00280000 | 2024-06-24 3:30PM EDT | 280.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| COIN250117C00290000 | 2024-06-24 2:41PM EDT | 290.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| COIN250117C00300000 | 2024-06-24 3:54PM EDT | 300.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| COIN250117C00310000 | 2024-06-24 1:44PM EDT | 310.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250117C00320000 | 2024-06-24 3:50PM EDT | 320.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN250117C00330000 | 2024-06-24 3:21PM EDT | 330.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| COIN250117C00340000 | 2024-06-24 3:43PM EDT | 340.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| COIN250117C00350000 | 2024-06-24 2:52PM EDT | 350.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 12.50% |
| COIN250117C00360000 | 2024-06-24 1:39PM EDT | 360.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250117C00370000 | 2024-06-24 1:56PM EDT | 370.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN250117C00380000 | 2024-06-24 3:54PM EDT | 380.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN250117C00390000 | 2024-06-24 3:45PM EDT | 390.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250117C00400000 | 2024-06-24 3:43PM EDT | 400.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| COIN250117C00410000 | 2024-06-24 10:32AM EDT | 410.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250117C00420000 | 2024-06-24 3:42PM EDT | 420.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| COIN250117C00430000 | 2024-06-24 1:07PM EDT | 430.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00440000 | 2024-06-07 10:47AM EDT | 440.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00450000 | 2024-06-24 3:35PM EDT | 450.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117C00460000 | 2024-06-18 9:47AM EDT | 460.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117C00470000 | 2024-06-24 12:04PM EDT | 470.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| COIN250117C00480000 | 2024-06-24 12:02PM EDT | 480.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN250117C00490000 | 2024-05-24 11:38AM EDT | 490.00 | 16.10 | 8.35 | 9.60 | 0.00 | - | 2 | 295 | 85.07% |
| COIN250117C00500000 | 2024-06-24 3:49PM EDT | 500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| COIN250117C00510000 | 2024-06-14 12:38PM EDT | 510.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN250117C00520000 | 2024-06-24 3:45PM EDT | 520.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-06-04 10:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 179.69% |
| COIN250117P00007500 | 2024-06-20 9:58AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN250117P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00012500 | 2024-06-21 11:34AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN250117P00017500 | 2024-05-30 9:34AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00020000 | 2024-05-24 10:44AM EDT | 20.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 1 | 3,673 | 124.61% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 139.45% |
| COIN250117P00025000 | 2024-06-11 12:07PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00030000 | 2024-06-13 3:45PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250117P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00040000 | 2024-06-14 11:54AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00045000 | 2024-06-07 1:52PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250117P00050000 | 2024-06-24 3:24PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN250117P00055000 | 2024-06-24 3:27PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00060000 | 2024-06-21 2:32PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250117P00065000 | 2024-06-24 1:52PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00070000 | 2024-06-24 3:24PM EDT | 70.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| COIN250117P00075000 | 2024-06-21 12:06PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250117P00080000 | 2024-06-24 3:13PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250117P00085000 | 2024-06-24 12:38PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00090000 | 2024-06-24 3:52PM EDT | 90.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| COIN250117P00095000 | 2024-06-24 9:44AM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN250117P00100000 | 2024-06-24 1:51PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00110000 | 2024-06-24 12:58PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117P00115000 | 2024-06-24 11:07AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117P00120000 | 2024-06-24 3:13PM EDT | 120.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN250117P00125000 | 2024-06-24 12:57PM EDT | 125.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250117P00130000 | 2024-06-24 3:45PM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250117P00135000 | 2024-06-24 12:32PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COIN250117P00140000 | 2024-06-24 1:01PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN250117P00145000 | 2024-06-24 3:13PM EDT | 145.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00150000 | 2024-06-24 3:57PM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN250117P00155000 | 2024-06-24 3:12PM EDT | 155.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COIN250117P00160000 | 2024-06-24 3:13PM EDT | 160.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COIN250117P00165000 | 2024-06-24 2:48PM EDT | 165.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COIN250117P00170000 | 2024-06-24 1:32PM EDT | 170.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COIN250117P00175000 | 2024-06-24 2:43PM EDT | 175.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117P00180000 | 2024-06-24 2:47PM EDT | 180.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COIN250117P00185000 | 2024-06-24 1:45PM EDT | 185.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COIN250117P00190000 | 2024-06-24 3:53PM EDT | 190.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| COIN250117P00195000 | 2024-06-24 2:55PM EDT | 195.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| COIN250117P00200000 | 2024-06-24 3:53PM EDT | 200.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| COIN250117P00210000 | 2024-06-24 1:15PM EDT | 210.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| COIN250117P00220000 | 2024-06-24 1:58PM EDT | 220.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250117P00230000 | 2024-06-24 3:53PM EDT | 230.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00240000 | 2024-06-24 3:46PM EDT | 240.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN250117P00250000 | 2024-06-24 12:50PM EDT | 250.00 | 68.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250117P00260000 | 2024-06-20 1:08PM EDT | 260.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00270000 | 2024-06-24 2:13PM EDT | 270.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250117P00280000 | 2024-06-21 9:52AM EDT | 280.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00290000 | 2024-06-13 3:46PM EDT | 290.00 | 80.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN250117P00300000 | 2024-06-24 11:58AM EDT | 300.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 147 | 138 | 0.00% |
| COIN250117P00320000 | 2024-06-12 2:48PM EDT | 320.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 145.35 | 146.90 | 0.00 | - | 1 | 46 | 78.02% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.00% |
| COIN250117P00360000 | 2024-06-07 10:21AM EDT | 360.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 56.35% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 48.13% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 51.59% |
| COIN250117P00400000 | 2024-06-21 2:45PM EDT | 400.00 | 184.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 48.76% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 0.00% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 450.00 | 230.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 62.04% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-06-05 9:41AM EDT | 500.00 | 260.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00520000 | 2024-06-07 2:17PM EDT | 520.00 | 277.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
