La bourse ferme dans 3 h 41 min
CAC 40
7 600,52 +28,95 (+0,38 %) Euro Stoxx 50
4 900,43 +20,01 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0714 -0,0022 (-0,20 %) Gold future
2 324,00 -5,00 (-0,21 %) Bitcoin EUR
60 960,90 -496,92 (-0,81 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-06-03 3:49PM EDT | 35.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 45.00 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 338.33% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 50.00 | 180.10 | 174.50 | 179.25 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 60.00 | 152.47 | 147.70 | 150.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 65.00 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 70.00 | 133.95 | 174.20 | 177.15 | 0.00 | - | 1 | 22 | 119.82% |
| COIN240920C00075000 | 2024-05-17 11:58AM EDT | 75.00 | 137.00 | 169.30 | 172.40 | 0.00 | - | 8 | 20 | 118.46% |
| COIN240920C00080000 | 2024-05-24 3:57PM EDT | 80.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| COIN240920C00085000 | 2024-06-12 2:34PM EDT | 85.00 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 90.00 | 124.10 | 119.20 | 122.00 | 0.00 | - | 2 | 44 | 0.00% |
| COIN240920C00095000 | 2024-05-17 9:32AM EDT | 95.00 | 112.50 | 149.90 | 152.95 | 0.00 | - | 2 | 25 | 106.49% |
| COIN240920C00100000 | 2024-06-13 11:18AM EDT | 100.00 | 148.98 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| COIN240920C00105000 | 2024-05-10 1:23PM EDT | 105.00 | 101.08 | 139.70 | 143.60 | 0.00 | - | 1 | 39 | 99.29% |
| COIN240920C00110000 | 2024-05-20 10:51AM EDT | 110.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| COIN240920C00115000 | 2024-05-08 10:08AM EDT | 115.00 | 101.59 | 130.40 | 134.10 | 0.00 | - | 8 | 106 | 96.22% |
| COIN240920C00120000 | 2024-06-14 2:20PM EDT | 120.00 | 122.27 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| COIN240920C00125000 | 2024-06-12 10:50AM EDT | 125.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| COIN240920C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 112.72 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| COIN240920C00135000 | 2024-06-10 1:24PM EDT | 135.00 | 120.52 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| COIN240920C00140000 | 2024-06-17 11:33AM EDT | 140.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| COIN240920C00145000 | 2024-06-17 9:55AM EDT | 145.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| COIN240920C00150000 | 2024-06-17 3:50PM EDT | 150.00 | 101.02 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 0.00% |
| COIN240920C00155000 | 2024-06-17 1:18PM EDT | 155.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| COIN240920C00160000 | 2024-06-11 2:14PM EDT | 160.00 | 89.21 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| COIN240920C00165000 | 2024-06-17 2:03PM EDT | 165.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 0.00% |
| COIN240920C00170000 | 2024-06-17 1:37PM EDT | 170.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 0.00% |
| COIN240920C00175000 | 2024-06-17 11:52AM EDT | 175.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| COIN240920C00180000 | 2024-06-17 10:51AM EDT | 180.00 | 70.76 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| COIN240920C00185000 | 2024-06-12 10:02AM EDT | 185.00 | 84.14 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| COIN240920C00190000 | 2024-06-17 3:46PM EDT | 190.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| COIN240920C00195000 | 2024-06-17 12:41PM EDT | 195.00 | 63.44 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| COIN240920C00200000 | 2024-06-17 3:15PM EDT | 200.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| COIN240920C00210000 | 2024-06-17 3:43PM EDT | 210.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,078 | 0.00% |
| COIN240920C00220000 | 2024-06-17 3:48PM EDT | 220.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,075 | 0.00% |
| COIN240920C00230000 | 2024-06-17 3:41PM EDT | 230.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 963 | 0.00% |
| COIN240920C00240000 | 2024-06-17 2:45PM EDT | 240.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,140 | 0.00% |
| COIN240920C00250000 | 2024-06-17 3:57PM EDT | 250.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 42 | 1,549 | 0.78% |
| COIN240920C00260000 | 2024-06-17 2:25PM EDT | 260.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 87 | 581 | 3.13% |
| COIN240920C00270000 | 2024-06-17 3:21PM EDT | 270.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 93 | 1,591 | 3.13% |
| COIN240920C00280000 | 2024-06-17 3:40PM EDT | 280.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 57 | 714 | 6.25% |
| COIN240920C00290000 | 2024-06-17 3:04PM EDT | 290.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 32 | 622 | 6.25% |
| COIN240920C00300000 | 2024-06-17 3:58PM EDT | 300.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 153 | 2,687 | 6.25% |
| COIN240920C00310000 | 2024-06-17 2:08PM EDT | 310.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 631 | 12.50% |
| COIN240920C00320000 | 2024-06-17 1:29PM EDT | 320.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 22 | 486 | 12.50% |
| COIN240920C00330000 | 2024-06-17 3:46PM EDT | 330.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 256 | 12.50% |
| COIN240920C00340000 | 2024-06-17 2:31PM EDT | 340.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 11 | 1,747 | 12.50% |
| COIN240920C00350000 | 2024-06-17 3:50PM EDT | 350.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 94 | 1,205 | 12.50% |
| COIN240920C00360000 | 2024-06-17 1:15PM EDT | 360.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 12.50% |
| COIN240920C00370000 | 2024-06-17 3:59PM EDT | 370.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 203 | 697 | 12.50% |
| COIN240920C00380000 | 2024-06-17 2:31PM EDT | 380.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 7 | 1,011 | 12.50% |
| COIN240920C00390000 | 2024-06-13 11:52AM EDT | 390.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 769 | 12.50% |
| COIN240920C00400000 | 2024-06-17 3:06PM EDT | 400.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 1,358 | 25.00% |
| COIN240920C00410000 | 2024-06-17 1:50PM EDT | 410.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| COIN240920C00420000 | 2024-06-17 3:06PM EDT | 420.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 527 | 501 | 25.00% |
| COIN240920C00430000 | 2024-06-13 9:36AM EDT | 430.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| COIN240920C00440000 | 2024-06-17 12:39PM EDT | 440.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| COIN240920C00450000 | 2024-06-17 11:09AM EDT | 450.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| COIN240920C00460000 | 2024-06-17 9:51AM EDT | 460.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 25.00% |
| COIN240920C00470000 | 2024-06-17 10:06AM EDT | 470.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| COIN240920C00480000 | 2024-06-17 10:04AM EDT | 480.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 25.00% |
| COIN240920C00490000 | 2024-06-13 10:25AM EDT | 490.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 25.00% |
| COIN240920C00500000 | 2024-06-17 2:22PM EDT | 500.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 750 | 25.00% |
| COIN240920C00510000 | 2024-06-17 2:36PM EDT | 510.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 25.00% |
| COIN240920C00520000 | 2024-06-17 3:43PM EDT | 520.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 1,104 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-06-17 1:48PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| COIN240920P00040000 | 2024-05-17 3:52PM EDT | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 140.63% |
| COIN240920P00045000 | 2024-05-31 3:57PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| COIN240920P00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 50.00% |
| COIN240920P00055000 | 2024-06-13 3:50PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 176 | 50.00% |
| COIN240920P00060000 | 2024-06-13 3:51PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 393 | 50.00% |
| COIN240920P00065000 | 2024-06-13 3:52PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 408 | 50.00% |
| COIN240920P00070000 | 2024-06-17 9:59AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 50.00% |
| COIN240920P00075000 | 2024-06-10 10:15AM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 50.00% |
| COIN240920P00080000 | 2024-06-17 11:19AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| COIN240920P00085000 | 2024-06-10 10:16AM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 481 | 50.00% |
| COIN240920P00090000 | 2024-06-12 11:40AM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 50.00% |
| COIN240920P00095000 | 2024-06-14 12:13PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| COIN240920P00100000 | 2024-06-17 3:13PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 674 | 25.00% |
| COIN240920P00105000 | 2024-06-14 1:13PM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 25.00% |
| COIN240920P00110000 | 2024-06-17 3:43PM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 25.00% |
| COIN240920P00115000 | 2024-06-13 12:16PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 418 | 25.00% |
| COIN240920P00120000 | 2024-06-17 2:03PM EDT | 120.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| COIN240920P00125000 | 2024-06-17 3:05PM EDT | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 656 | 25.00% |
| COIN240920P00130000 | 2024-06-13 10:27AM EDT | 130.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 25.00% |
| COIN240920P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 349 | 25.00% |
| COIN240920P00140000 | 2024-06-17 12:55PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 845 | 25.00% |
| COIN240920P00145000 | 2024-06-17 1:23PM EDT | 145.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 21 | 654 | 25.00% |
| COIN240920P00150000 | 2024-06-17 1:33PM EDT | 150.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 954 | 25.00% |
| COIN240920P00155000 | 2024-06-17 3:47PM EDT | 155.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 72 | 655 | 25.00% |
| COIN240920P00160000 | 2024-06-17 9:58AM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| COIN240920P00165000 | 2024-06-17 3:47PM EDT | 165.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 487 | 12.50% |
| COIN240920P00170000 | 2024-06-17 12:08PM EDT | 170.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 12.50% |
| COIN240920P00175000 | 2024-06-17 11:19AM EDT | 175.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| COIN240920P00180000 | 2024-06-17 3:43PM EDT | 180.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 928 | 12.50% |
| COIN240920P00185000 | 2024-06-17 10:40AM EDT | 185.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| COIN240920P00190000 | 2024-06-17 11:19AM EDT | 190.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 12.50% |
| COIN240920P00195000 | 2024-06-17 3:03PM EDT | 195.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 486 | 12.50% |
| COIN240920P00200000 | 2024-06-17 3:40PM EDT | 200.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 33 | 908 | 6.25% |
| COIN240920P00210000 | 2024-06-17 1:39PM EDT | 210.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 16 | 669 | 6.25% |
| COIN240920P00220000 | 2024-06-17 12:32PM EDT | 220.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 6.25% |
| COIN240920P00230000 | 2024-06-17 3:28PM EDT | 230.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 13 | 2,098 | 3.13% |
| COIN240920P00240000 | 2024-06-17 2:50PM EDT | 240.00 | 31.59 | 0.00 | 0.00 | 0.00 | - | 65 | 517 | 0.78% |
| COIN240920P00250000 | 2024-06-17 1:42PM EDT | 250.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,977 | 0.00% |
| COIN240920P00260000 | 2024-06-17 12:24PM EDT | 260.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| COIN240920P00270000 | 2024-06-13 9:37AM EDT | 270.00 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| COIN240920P00280000 | 2024-06-14 10:04AM EDT | 280.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| COIN240920P00290000 | 2024-06-17 1:39PM EDT | 290.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| COIN240920P00300000 | 2024-06-13 12:42PM EDT | 300.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 310.00 | 116.64 | 110.40 | 112.35 | 0.00 | - | 2 | 22 | 135.07% |
| COIN240920P00320000 | 2024-06-12 12:00PM EDT | 320.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| COIN240920P00330000 | 2024-06-12 9:57AM EDT | 330.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COIN240920P00340000 | 2024-06-12 11:18AM EDT | 340.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COIN240920P00350000 | 2024-06-13 10:39AM EDT | 350.00 | 111.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| COIN240920P00360000 | 2024-06-12 11:18AM EDT | 360.00 | 114.95 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| COIN240920P00370000 | 2024-06-12 11:18AM EDT | 370.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN240920P00380000 | 2024-06-13 10:39AM EDT | 380.00 | 137.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 390.00 | 156.00 | 188.10 | 191.50 | 0.00 | - | 3 | 21 | 164.21% |
| COIN240920P00400000 | 2024-06-13 9:44AM EDT | 400.00 | 151.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COIN240920P00410000 | 2024-06-03 10:00AM EDT | 410.00 | 178.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240920P00420000 | 2024-05-14 10:24AM EDT | 420.00 | 217.06 | 175.55 | 178.20 | 0.00 | - | 18 | 20 | 63.03% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 430.00 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 150.78% |
| COIN240920P00440000 | 2024-05-29 12:59PM EDT | 440.00 | 205.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 450.00 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 98.07% |
| COIN240920P00460000 | 2024-06-12 9:49AM EDT | 460.00 | 205.55 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 470.00 | 269.90 | 225.50 | 229.20 | 0.00 | - | 20 | 0 | 75.79% |
| COIN240920P00480000 | 2024-05-10 3:53PM EDT | 480.00 | 279.37 | 234.70 | 239.10 | 0.00 | - | 40 | 0 | 74.67% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 110.39% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 510.00 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 181.62% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 520.00 | 298.70 | 281.60 | 285.55 | 0.00 | - | 3 | 0 | 111.90% |
