La bourse ferme dans 3 h 28 min
CAC 40
7 602,83 +31,26 (+0,41 %) Euro Stoxx 50
4 901,75 +21,33 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 328,20 -0,80 (-0,03 %) Bitcoin EUR
60 983,44 -384,36 (-0,63 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240726C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240726C00100000 | 2024-06-13 9:55AM EDT | 100.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240726C00150000 | 2024-06-13 3:11PM EDT | 150.00 | 95.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240726C00160000 | 2024-06-14 10:19AM EDT | 160.00 | 88.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240726C00170000 | 2024-06-13 2:25PM EDT | 170.00 | 77.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240726C00175000 | 2024-06-14 10:19AM EDT | 175.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240726C00180000 | 2024-06-13 2:25PM EDT | 180.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240726C00190000 | 2024-06-11 11:04AM EDT | 190.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| COIN240726C00195000 | 2024-06-11 11:04AM EDT | 195.00 | 53.72 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| COIN240726C00200000 | 2024-06-17 9:30AM EDT | 200.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COIN240726C00205000 | 2024-06-14 9:30AM EDT | 205.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240726C00210000 | 2024-06-17 10:28AM EDT | 210.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COIN240726C00215000 | 2024-06-17 3:39PM EDT | 215.00 | 41.08 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 0.00% |
| COIN240726C00220000 | 2024-06-17 3:01PM EDT | 220.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.00% |
| COIN240726C00225000 | 2024-06-13 3:35PM EDT | 225.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COIN240726C00230000 | 2024-06-17 3:43PM EDT | 230.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| COIN240726C00235000 | 2024-06-17 12:30PM EDT | 235.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN240726C00240000 | 2024-06-17 3:17PM EDT | 240.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
| COIN240726C00245000 | 2024-06-17 1:53PM EDT | 245.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| COIN240726C00250000 | 2024-06-17 3:00PM EDT | 250.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 1.56% |
| COIN240726C00255000 | 2024-06-17 3:04PM EDT | 255.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 3.13% |
| COIN240726C00260000 | 2024-06-17 2:42PM EDT | 260.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 3.13% |
| COIN240726C00265000 | 2024-06-17 2:00PM EDT | 265.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| COIN240726C00270000 | 2024-06-17 3:55PM EDT | 270.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 6.25% |
| COIN240726C00275000 | 2024-06-17 10:41AM EDT | 275.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |
| COIN240726C00280000 | 2024-06-17 2:44PM EDT | 280.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 6.25% |
| COIN240726C00285000 | 2024-06-17 9:53AM EDT | 285.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| COIN240726C00290000 | 2024-06-17 3:27PM EDT | 290.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| COIN240726C00295000 | 2024-06-17 2:33PM EDT | 295.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 12.50% |
| COIN240726C00300000 | 2024-06-17 3:29PM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 66 | 12.50% |
| COIN240726C00305000 | 2024-06-17 11:33AM EDT | 305.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| COIN240726C00310000 | 2024-06-17 11:06AM EDT | 310.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| COIN240726C00315000 | 2024-06-17 2:32PM EDT | 315.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| COIN240726C00320000 | 2024-06-17 2:58PM EDT | 320.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 12.50% |
| COIN240726C00325000 | 2024-06-17 3:36PM EDT | 325.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| COIN240726C00330000 | 2024-06-17 2:25PM EDT | 330.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| COIN240726C00335000 | 2024-06-14 12:36PM EDT | 335.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| COIN240726C00340000 | 2024-06-17 12:44PM EDT | 340.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 25.00% |
| COIN240726C00345000 | 2024-06-17 12:39PM EDT | 345.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| COIN240726C00350000 | 2024-06-17 3:00PM EDT | 350.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| COIN240726C00360000 | 2024-06-17 9:37AM EDT | 360.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COIN240726C00370000 | 2024-06-17 3:13PM EDT | 370.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| COIN240726C00380000 | 2024-06-17 3:13PM EDT | 380.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| COIN240726C00390000 | 2024-06-17 2:22PM EDT | 390.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| COIN240726C00400000 | 2024-06-17 2:25PM EDT | 400.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| COIN240726C00410000 | 2024-06-11 12:08PM EDT | 410.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COIN240726C00420000 | 2024-06-14 1:01PM EDT | 420.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COIN240726C00430000 | 2024-06-12 2:39PM EDT | 430.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COIN240726C00440000 | 2024-06-17 9:30AM EDT | 440.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240726P00145000 | 2024-06-12 3:21PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COIN240726P00150000 | 2024-06-17 10:48AM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| COIN240726P00160000 | 2024-06-17 11:20AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 108 | 111 | 25.00% |
| COIN240726P00165000 | 2024-06-17 3:50PM EDT | 165.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 46 | 125 | 25.00% |
| COIN240726P00170000 | 2024-06-17 11:47AM EDT | 170.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| COIN240726P00175000 | 2024-06-17 3:33PM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 110 | 152 | 25.00% |
| COIN240726P00180000 | 2024-06-17 12:13PM EDT | 180.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 25.00% |
| COIN240726P00185000 | 2024-06-17 12:38PM EDT | 185.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| COIN240726P00190000 | 2024-06-17 3:47PM EDT | 190.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 53 | 105 | 12.50% |
| COIN240726P00195000 | 2024-06-17 3:38PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 12.50% |
| COIN240726P00200000 | 2024-06-17 3:20PM EDT | 200.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 50 | 196 | 12.50% |
| COIN240726P00205000 | 2024-06-17 2:32PM EDT | 205.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| COIN240726P00210000 | 2024-06-17 3:51PM EDT | 210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 128 | 12.50% |
| COIN240726P00215000 | 2024-06-17 11:49AM EDT | 215.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| COIN240726P00220000 | 2024-06-17 3:40PM EDT | 220.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| COIN240726P00225000 | 2024-06-17 3:55PM EDT | 225.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
| COIN240726P00230000 | 2024-06-17 3:47PM EDT | 230.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| COIN240726P00235000 | 2024-06-17 3:46PM EDT | 235.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 3.13% |
| COIN240726P00240000 | 2024-06-17 3:46PM EDT | 240.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 1.56% |
| COIN240726P00245000 | 2024-06-17 3:37PM EDT | 245.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.05% |
| COIN240726P00250000 | 2024-06-17 3:44PM EDT | 250.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| COIN240726P00255000 | 2024-06-14 3:29PM EDT | 255.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| COIN240726P00260000 | 2024-06-17 12:39PM EDT | 260.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COIN240726P00265000 | 2024-06-12 3:30PM EDT | 265.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN240726P00275000 | 2024-06-17 10:02AM EDT | 275.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240726P00280000 | 2024-06-07 3:56PM EDT | 280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240726P00290000 | 2024-06-13 3:15PM EDT | 290.00 | 54.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240726P00340000 | 2024-06-13 3:15PM EDT | 340.00 | 98.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
