La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.38 | 0.00 | - | 1 | 112 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 161.38 | 0.00 | - | - | 2 | 65.00 | 0.25 | 0.00 | - | 10 | 11 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 151.57 | 0.00 | - | 1 | 2 | 75.00 | 0.48 | 0.00 | - | - | 11 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 5 | 35 |
| 155.67 | 0.00 | - | 1 | 2 | 85.00 | 0.24 | -0.02 | -7.69% | 40 | 130 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.34 | 0.00 | - | 50 | 55 |
| 131.47 | +23.29 | +21.53% | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 5 | 61 |
| 123.55 | +15.05 | +13.87% | 1 | 10 | 100.00 | 0.19 | -0.04 | -17.39% | 6 | 141 |
| 118.10 | -16.60 | -12.32% | 1 | 10 | 105.00 | 0.49 | +0.29 | +145.00% | 20 | 78 |
| 95.49 | 0.00 | - | 6 | 7 | 110.00 | 0.33 | 0.00 | - | 8 | 80 |
| 123.80 | 0.00 | - | 10 | 18 | 115.00 | 0.50 | 0.00 | - | 1 | 60 |
| 108.56 | 0.00 | - | 1 | 2 | 120.00 | 0.33 | +0.05 | +17.86% | 2 | 326 |
| 114.95 | +32.95 | +40.18% | 2 | 4 | 125.00 | 0.46 | +0.14 | +43.75% | 13 | 289 |
| 88.88 | 0.00 | - | 1 | 5 | 130.00 | 0.47 | +0.10 | +27.03% | 3 | 329 |
| 100.61 | 0.00 | - | 9 | 17 | 135.00 | 0.65 | +0.17 | +35.42% | 2 | 109 |
| 88.74 | +0.14 | +0.16% | 2 | 10 | 140.00 | 0.88 | +0.40 | +83.33% | 13 | 569 |
| 80.56 | -14.03 | -14.83% | 2 | 40 | 145.00 | 1.02 | +0.22 | +27.50% | 10 | 451 |
| 77.13 | -10.55 | -12.03% | 3 | 34 | 150.00 | 1.33 | +0.40 | +43.01% | 72 | 654 |
| 89.80 | 0.00 | - | 8 | 57 | 155.00 | 1.84 | +0.79 | +75.24% | 33 | 1,146 |
| 81.31 | 0.00 | - | 5 | 194 | 160.00 | 2.02 | +0.26 | +14.77% | 51 | 1,319 |
| 66.15 | -6.85 | -9.38% | 3 | 115 | 165.00 | 2.65 | +0.40 | +17.78% | 112 | 672 |
| 57.30 | -13.87 | -19.49% | 1 | 209 | 170.00 | 3.49 | +0.76 | +27.84% | 220 | 750 |
| 68.65 | 0.00 | - | 11 | 219 | 175.00 | 4.40 | +0.90 | +25.71% | 139 | 833 |
| 51.00 | -14.10 | -21.66% | 3 | 196 | 180.00 | 5.16 | +0.84 | +19.44% | 651 | 1,974 |
| 44.92 | -22.03 | -32.91% | 6 | 43 | 185.00 | 6.30 | +1.06 | +20.23% | 644 | 1,997 |
| 44.10 | -11.20 | -20.25% | 37 | 115 | 190.00 | 7.62 | +1.22 | +19.06% | 206 | 829 |
| 38.81 | -10.79 | -21.75% | 4 | 90 | 195.00 | 9.68 | +1.92 | +24.74% | 103 | 556 |
| 37.50 | -10.50 | -21.88% | 146 | 855 | 200.00 | 11.33 | +2.23 | +24.51% | 187 | 1,831 |
| 31.82 | -7.68 | -19.44% | 71 | 601 | 210.00 | 14.92 | +2.19 | +17.20% | 90 | 612 |
| 27.10 | -6.75 | -19.94% | 382 | 3,976 | 220.00 | 20.65 | +3.55 | +20.76% | 904 | 1,499 |
| 22.75 | -6.03 | -20.95% | 290 | 25,482 | 230.00 | 26.56 | +4.56 | +20.73% | 52 | 956 |
| 18.90 | -5.52 | -22.60% | 448 | 990 | 240.00 | 33.60 | +6.50 | +23.99% | 20 | 350 |
| 15.80 | -4.74 | -23.08% | 368 | 1,405 | 250.00 | 39.75 | +5.88 | +17.36% | 14 | 349 |
| 13.11 | -4.69 | -26.35% | 303 | 1,533 | 260.00 | 47.58 | +11.06 | +30.28% | 1 | 275 |
| 10.95 | -3.95 | -26.51% | 124 | 1,145 | 270.00 | 46.05 | 0.00 | - | 1 | 70 |
| 9.02 | -3.52 | -28.07% | 685 | 1,728 | 280.00 | 53.35 | 0.00 | - | 1 | 179 |
| 7.25 | -3.13 | -30.15% | 110 | 662 | 290.00 | 60.53 | 0.00 | - | 2 | 53 |
| 6.33 | -2.87 | -31.20% | 2,342 | 6,096 | 300.00 | 68.83 | 0.00 | - | 2 | 44 |
| 5.15 | -2.58 | -33.38% | 126 | 1,368 | 310.00 | 85.65 | 0.00 | - | 2 | 31 |
| 4.35 | -2.11 | -32.66% | 78 | 1,972 | 320.00 | 87.50 | 0.00 | - | 1 | 18 |
| 3.73 | -2.07 | -35.69% | 1,384 | 3,236 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 3.15 | -1.92 | -37.87% | 148 | 2,063 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 2.81 | -1.64 | -36.85% | 301 | 1,987 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 2.42 | -1.44 | -37.31% | 138 | 412 | 360.00 | 154.59 | 0.00 | - | 1 | 16 |
| 2.05 | -1.35 | -39.71% | 40 | 1,597 | 370.00 | 137.41 | 0.00 | - | 1 | 1 |
| 1.67 | -1.38 | -45.25% | 98 | 375 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 1.50 | -1.48 | -49.66% | 10 | 55 | 390.00 | 153.65 | 0.00 | - | 3 | 3 |
| 1.39 | -0.90 | -39.30% | 124 | 2,572 | 400.00 | - | - | - | - | - |
| 1.17 | -1.04 | -47.06% | 7 | 84 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 1.00 | -0.99 | -49.75% | 20 | 310 | 420.00 | - | - | - | - | - |
| 0.94 | -1.38 | -59.48% | 14 | 159 | 430.00 | - | - | - | - | - |
| 0.95 | -0.44 | -31.65% | 7 | 80 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.80 | -0.63 | -44.06% | 6 | 457 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.80 | -0.60 | -42.86% | 22 | 421 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 1.10 | -0.11 | -9.09% | 4 | 76 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 5 | 34 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.55 | -0.20 | -26.67% | 1 | 39 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 0.44 | -0.70 | -61.40% | 13 | 1,013 | 500.00 | - | - | - | - | - |
| 0.54 | -0.28 | -34.15% | 3 | 80 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 0.53 | -0.30 | -36.14% | 97 | 2,313 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
