La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 478,33 -168,77 (-0,44 %) EUR/USD
1,0699 -0,0044 (-0,41 %) Gold future
2 349,20 +31,20 (+1,35 %) Bitcoin EUR
60 908,29 -1 637,38 (-2,62 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 3 | 3 |
| 150.36 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 1 |
| 131.27 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 5 | 5 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 2 | 0 |
| 140.06 | 0.00 | - | - | 1 | 115.00 | 0.14 | 0.00 | - | 1 | 1 |
| 87.74 | 0.00 | - | 2 | 2 | 120.00 | 0.88 | 0.00 | - | 1 | 6 |
| 124.07 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 10 | 29 |
| 93.33 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 67.87 | 0.00 | - | - | 1 | 135.00 | 0.07 | -0.03 | -30.00% | 5 | 50 |
| 107.10 | 0.00 | - | 1 | 1 | 140.00 | 0.09 | -0.01 | -10.00% | 51 | 122 |
| 98.17 | -19.11 | -16.29% | 1 | 3 | 145.00 | 0.15 | 0.00 | - | 22 | 689 |
| 77.37 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | +0.04 | +40.00% | 72 | 1,063 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 8 | 98 |
| 99.80 | 0.00 | - | 1 | 5 | 160.00 | 0.18 | +0.04 | +28.57% | 14 | 1,102 |
| 57.27 | 0.00 | - | 1 | 140 | 165.00 | 0.19 | -0.01 | -5.00% | 1 | 148 |
| 82.89 | 0.00 | - | 1 | 156 | 170.00 | 0.25 | +0.05 | +25.00% | 18 | 220 |
| 87.73 | 0.00 | - | 1 | 18 | 175.00 | 0.32 | +0.08 | +33.33% | 2 | 182 |
| 67.00 | 0.00 | - | 5 | 13 | 180.00 | 0.46 | +0.15 | +48.39% | 7 | 255 |
| 73.27 | 0.00 | - | 1 | 3 | 185.00 | 0.41 | +0.02 | +5.13% | 3 | 246 |
| 65.12 | 0.00 | - | 1 | 11 | 190.00 | 0.81 | +0.21 | +35.00% | 18 | 341 |
| 46.00 | -4.67 | -9.22% | 1 | 36 | 195.00 | 0.93 | +0.33 | +55.00% | 64 | 310 |
| 47.20 | 0.00 | - | 1 | 78 | 200.00 | 1.30 | +0.49 | +64.47% | 248 | 1,198 |
| 41.55 | -1.70 | -3.93% | 3 | 31 | 205.00 | 1.62 | +0.50 | +44.64% | 35 | 359 |
| 35.81 | -2.19 | -5.76% | 6 | 65 | 210.00 | 2.15 | +0.55 | +34.38% | 80 | 277 |
| 30.23 | -4.62 | -13.26% | 1 | 191 | 215.00 | 2.95 | +0.76 | +34.70% | 95 | 373 |
| 28.10 | -0.20 | -0.71% | 3 | 432 | 220.00 | 4.47 | +1.71 | +61.96% | 183 | 563 |
| 23.78 | -15.22 | -39.03% | 3 | 319 | 225.00 | 5.85 | +1.55 | +36.05% | 103 | 1,095 |
| 18.70 | -3.07 | -14.10% | 46 | 211 | 230.00 | 7.62 | +2.24 | +41.64% | 214 | 268 |
| 17.00 | -1.26 | -6.90% | 15 | 192 | 235.00 | 9.80 | +2.85 | +48.31% | 114 | 569 |
| 14.40 | -2.10 | -12.73% | 9 | 40 | 237.50 | 10.19 | +2.24 | +28.18% | 67 | 107 |
| 12.87 | -5.13 | -28.50% | 119 | 507 | 240.00 | 12.70 | +3.67 | +40.64% | 87 | 219 |
| 12.00 | -3.13 | -20.69% | 83 | 30 | 242.50 | 13.25 | +1.75 | +15.22% | 22 | 28 |
| 10.55 | -4.65 | -30.59% | 581 | 394 | 245.00 | 15.00 | +3.75 | +33.33% | 83 | 218 |
| 10.42 | -3.58 | -25.57% | 37 | 84 | 247.50 | 15.60 | +1.60 | +11.43% | 7 | 54 |
| 8.50 | -4.20 | -33.07% | 498 | 710 | 250.00 | 17.50 | +3.88 | +28.49% | 67 | 169 |
| 8.30 | -3.00 | -26.55% | 26 | 82 | 252.50 | 16.18 | 0.00 | - | 21 | 18 |
| 7.45 | -3.00 | -28.71% | 149 | 374 | 255.00 | 21.83 | +3.58 | +19.62% | 23 | 136 |
| 7.20 | -1.05 | -12.73% | 36 | 69 | 257.50 | 20.50 | 0.00 | - | 46 | 41 |
| 5.90 | -3.10 | -34.44% | 256 | 714 | 260.00 | 26.50 | +6.48 | +32.37% | 36 | 114 |
| 5.60 | -1.72 | -23.50% | 29 | 19 | 262.50 | 21.80 | 0.00 | - | 3 | 26 |
| 4.80 | -2.60 | -35.14% | 65 | 520 | 265.00 | 28.45 | +2.77 | +10.79% | 2 | 17 |
| 4.47 | -1.93 | -30.16% | 35 | 40 | 267.50 | - | - | - | - | - |
| 4.35 | -1.70 | -28.10% | 280 | 6,577 | 270.00 | 33.32 | +10.57 | +46.46% | 8 | 57 |
| 3.72 | -0.98 | -20.85% | 13 | 256 | 272.50 | - | - | - | - | - |
| 3.45 | -1.40 | -28.87% | 119 | 614 | 275.00 | 26.50 | 0.00 | - | 3 | 9 |
| 2.31 | -1.79 | -43.66% | 14 | 7 | 277.50 | 30.50 | 0.00 | - | 20 | 5 |
| 2.45 | -1.35 | -35.53% | 301 | 1,006 | 280.00 | 33.67 | +7.09 | +26.67% | 15 | 3 |
| 2.30 | -1.20 | -34.29% | 19 | 33 | 282.50 | - | - | - | - | - |
| 1.93 | -1.27 | -39.69% | 69 | 240 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 1.45 | -1.15 | -44.23% | 309 | 578 | 290.00 | 36.00 | 0.00 | - | 1 | 5 |
| 1.43 | -0.61 | -29.90% | 64 | 175 | 295.00 | 42.50 | 0.00 | - | 1 | 1 |
| 1.00 | -0.85 | -44.50% | 1,208 | 2,035 | 300.00 | 45.15 | 0.00 | - | 1 | 11 |
| 0.70 | -0.75 | -51.72% | 5 | 134 | 305.00 | 48.50 | 0.00 | - | 1 | 1 |
| 0.76 | -0.42 | -35.59% | 485 | 644 | 310.00 | 68.90 | 0.00 | - | - | 12 |
| 0.50 | -0.48 | -48.98% | 3 | 78 | 315.00 | 80.70 | 0.00 | - | 4 | 2 |
| 0.48 | -0.32 | -40.00% | 37 | 68 | 320.00 | 66.00 | 0.00 | - | 2 | 1 |
| 0.43 | -0.27 | -38.57% | 56 | 70 | 325.00 | 67.50 | 0.00 | - | 1 | 10 |
| 0.39 | -0.07 | -15.22% | 15 | 142 | 330.00 | - | - | - | - | - |
| 0.26 | -0.24 | -48.00% | 3 | 67 | 335.00 | 76.06 | 0.00 | - | - | 10 |
| 0.33 | -0.13 | -28.26% | 3 | 83 | 340.00 | 81.05 | 0.00 | - | - | 10 |
| 0.93 | 0.00 | - | 18 | 48 | 345.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 10 | 98 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.23 | -0.05 | -17.86% | 2 | 84 | 360.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 33 | 13 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 139 | 242 | 380.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 30 | 19 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 21 | 410.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 15 | 192 | 420.00 | - | - | - | - | - |
