La bourse ferme dans 3 h 29 min
CAC 40
7 601,84 +30,27 (+0,40 %) Euro Stoxx 50
4 900,84 +20,42 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 327,80 -1,20 (-0,05 %) Bitcoin EUR
60 998,03 -383,59 (-0,62 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-06-14 11:07AM EDT | 2.50 | 240.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 5.00 | 198.06 | 237.75 | 240.80 | 0.00 | - | 5 | 2 | 2,068.75% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2024-06-06 9:41AM EDT | 25.00 | 229.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 202.46 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| COIN240621C00040000 | 2024-06-14 10:04AM EDT | 40.00 | 206.13 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240621C00050000 | 2024-06-12 9:54AM EDT | 50.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| COIN240621C00055000 | 2024-06-12 9:59AM EDT | 55.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 101 | 251 | 0.00% |
| COIN240621C00060000 | 2024-06-05 11:45AM EDT | 60.00 | 189.16 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 65.00 | 183.32 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| COIN240621C00070000 | 2024-06-14 11:46AM EDT | 70.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| COIN240621C00075000 | 2024-06-12 3:04PM EDT | 75.00 | 184.72 | 0.00 | 0.00 | 0.00 | - | 15 | 346 | 0.00% |
| COIN240621C00080000 | 2024-06-14 3:29PM EDT | 80.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 38 | 878 | 0.00% |
| COIN240621C00085000 | 2024-06-17 10:51AM EDT | 85.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,642 | 0.00% |
| COIN240621C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 150.23 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| COIN240621C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| COIN240621C00100000 | 2024-06-17 11:22AM EDT | 100.00 | 138.07 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 0.00% |
| COIN240621C00105000 | 2024-06-07 10:56AM EDT | 105.00 | 156.78 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| COIN240621C00110000 | 2024-06-17 1:14PM EDT | 110.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 0.00% |
| COIN240621C00115000 | 2024-06-17 2:20PM EDT | 115.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| COIN240621C00120000 | 2024-06-17 1:25PM EDT | 120.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,138 | 0.00% |
| COIN240621C00125000 | 2024-06-17 12:36PM EDT | 125.00 | 117.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,272 | 0.00% |
| COIN240621C00130000 | 2024-06-17 3:29PM EDT | 130.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 0.00% |
| COIN240621C00135000 | 2024-06-17 2:51PM EDT | 135.00 | 112.59 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| COIN240621C00140000 | 2024-06-17 2:19PM EDT | 140.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,136 | 0.00% |
| COIN240621C00145000 | 2024-06-17 11:25AM EDT | 145.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 185 | 1,001 | 0.00% |
| COIN240621C00150000 | 2024-06-17 3:50PM EDT | 150.00 | 95.52 | 0.00 | 0.00 | 0.00 | - | 25 | 2,562 | 0.00% |
| COIN240621C00155000 | 2024-06-17 11:22AM EDT | 155.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 101 | 508 | 0.00% |
| COIN240621C00160000 | 2024-06-14 3:53PM EDT | 160.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 18 | 2,163 | 0.00% |
| COIN240621C00165000 | 2024-06-17 11:02AM EDT | 165.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 597 | 0.00% |
| COIN240621C00170000 | 2024-06-17 3:37PM EDT | 170.00 | 77.26 | 0.00 | 0.00 | 0.00 | - | 6 | 4,477 | 0.00% |
| COIN240621C00175000 | 2024-06-17 12:41PM EDT | 175.00 | 67.58 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 0.00% |
| COIN240621C00180000 | 2024-06-17 3:50PM EDT | 180.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,696 | 0.00% |
| COIN240621C00182500 | 2024-05-20 10:37AM EDT | 182.50 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| COIN240621C00185000 | 2024-06-17 1:48PM EDT | 185.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| COIN240621C00187500 | 2024-06-04 9:35AM EDT | 187.50 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN240621C00190000 | 2024-06-17 2:33PM EDT | 190.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 23 | 2,606 | 0.00% |
| COIN240621C00192500 | 2024-06-03 2:38PM EDT | 192.50 | 40.95 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| COIN240621C00195000 | 2024-06-17 3:58PM EDT | 195.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 103 | 570 | 0.00% |
| COIN240621C00197500 | 2024-06-17 2:37PM EDT | 197.50 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| COIN240621C00200000 | 2024-06-17 3:58PM EDT | 200.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 66 | 3,171 | 0.00% |
| COIN240621C00202500 | 2024-06-17 10:11AM EDT | 202.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN240621C00205000 | 2024-06-17 1:59PM EDT | 205.00 | 40.28 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| COIN240621C00207500 | 2024-06-17 3:54PM EDT | 207.50 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| COIN240621C00210000 | 2024-06-17 3:52PM EDT | 210.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 53 | 1,362 | 0.00% |
| COIN240621C00212500 | 2024-06-14 9:44AM EDT | 212.50 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| COIN240621C00215000 | 2024-06-17 1:03PM EDT | 215.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| COIN240621C00217500 | 2024-06-17 3:54PM EDT | 217.50 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| COIN240621C00220000 | 2024-06-17 3:54PM EDT | 220.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 45 | 2,560 | 0.00% |
| COIN240621C00222500 | 2024-06-17 10:53AM EDT | 222.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 478 | 0.00% |
| COIN240621C00225000 | 2024-06-17 2:37PM EDT | 225.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 26 | 290 | 0.00% |
| COIN240621C00227500 | 2024-06-17 1:58PM EDT | 227.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 27 | 261 | 0.00% |
| COIN240621C00230000 | 2024-06-17 3:59PM EDT | 230.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 408 | 4,109 | 0.00% |
| COIN240621C00232500 | 2024-06-17 3:23PM EDT | 232.50 | 17.55 | 0.00 | 0.00 | 0.00 | - | 37 | 131 | 0.00% |
| COIN240621C00235000 | 2024-06-17 3:59PM EDT | 235.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,148 | 947 | 0.00% |
| COIN240621C00237500 | 2024-06-17 3:52PM EDT | 237.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1,061 | 719 | 0.00% |
| COIN240621C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5,048 | 4,077 | 0.00% |
| COIN240621C00242500 | 2024-06-17 3:58PM EDT | 242.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 933 | 1,002 | 0.00% |
| COIN240621C00245000 | 2024-06-17 3:59PM EDT | 245.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3,547 | 1,688 | 0.00% |
| COIN240621C00247500 | 2024-06-17 3:58PM EDT | 247.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,496 | 838 | 3.13% |
| COIN240621C00250000 | 2024-06-17 3:59PM EDT | 250.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6,830 | 8,268 | 6.25% |
| COIN240621C00252500 | 2024-06-17 3:59PM EDT | 252.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1,573 | 1,295 | 6.25% |
| COIN240621C00255000 | 2024-06-17 3:59PM EDT | 255.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2,750 | 2,332 | 6.25% |
| COIN240621C00257500 | 2024-06-17 3:59PM EDT | 257.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,428 | 10,892 | 12.50% |
| COIN240621C00260000 | 2024-06-17 3:59PM EDT | 260.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4,437 | 5,520 | 12.50% |
| COIN240621C00262500 | 2024-06-17 3:57PM EDT | 262.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,159 | 11,015 | 12.50% |
| COIN240621C00265000 | 2024-06-17 3:59PM EDT | 265.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,576 | 5,982 | 12.50% |
| COIN240621C00267500 | 2024-06-17 3:58PM EDT | 267.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 626 | 600 | 25.00% |
| COIN240621C00270000 | 2024-06-17 3:59PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,284 | 3,747 | 25.00% |
| COIN240621C00272500 | 2024-06-17 3:58PM EDT | 272.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 458 | 384 | 25.00% |
| COIN240621C00275000 | 2024-06-17 3:57PM EDT | 275.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 997 | 793 | 25.00% |
| COIN240621C00277500 | 2024-06-17 3:56PM EDT | 277.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 647 | 671 | 25.00% |
| COIN240621C00280000 | 2024-06-17 3:57PM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,339 | 6,290 | 25.00% |
| COIN240621C00282500 | 2024-06-17 3:49PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 209 | 216 | 25.00% |
| COIN240621C00285000 | 2024-06-17 3:54PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 249 | 596 | 25.00% |
| COIN240621C00287500 | 2024-06-17 3:08PM EDT | 287.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 25.00% |
| COIN240621C00290000 | 2024-06-17 3:59PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,732 | 2,425 | 25.00% |
| COIN240621C00292500 | 2024-06-17 3:08PM EDT | 292.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 124 | 25.00% |
| COIN240621C00295000 | 2024-06-17 3:03PM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 301 | 50.00% |
| COIN240621C00297500 | 2024-06-17 3:56PM EDT | 297.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 50.00% |
| COIN240621C00300000 | 2024-06-17 3:59PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,340 | 11,496 | 50.00% |
| COIN240621C00302500 | 2024-06-17 2:34PM EDT | 302.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 50.00% |
| COIN240621C00305000 | 2024-06-17 3:47PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 316 | 50.00% |
| COIN240621C00307500 | 2024-06-14 11:38AM EDT | 307.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COIN240621C00310000 | 2024-06-17 3:59PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 853 | 2,719 | 50.00% |
| COIN240621C00312500 | 2024-06-17 3:29PM EDT | 312.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
| COIN240621C00315000 | 2024-06-17 3:20PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 50.00% |
| COIN240621C00317500 | 2024-06-17 3:19PM EDT | 317.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 50.00% |
| COIN240621C00320000 | 2024-06-17 3:19PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 3,868 | 50.00% |
| COIN240621C00322500 | 2024-06-17 3:23PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| COIN240621C00325000 | 2024-06-17 3:58PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 296 | 50.00% |
| COIN240621C00330000 | 2024-06-17 3:38PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,154 | 50.00% |
| COIN240621C00335000 | 2024-06-17 3:22PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 186 | 50.00% |
| COIN240621C00340000 | 2024-06-17 3:26PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 1,843 | 50.00% |
| COIN240621C00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 4,278 | 50.00% |
| COIN240621C00360000 | 2024-06-17 1:47PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 960 | 50.00% |
| COIN240621C00370000 | 2024-06-17 3:52PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,443 | 50.00% |
| COIN240621C00380000 | 2024-06-17 3:24PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,174 | 50.00% |
| COIN240621C00390000 | 2024-06-17 12:32PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 50.00% |
| COIN240621C00400000 | 2024-06-17 1:22PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3,424 | 50.00% |
| COIN240621C00410000 | 2024-06-17 9:38AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 336 | 50.00% |
| COIN240621C00420000 | 2024-06-14 9:56AM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 50.00% |
| COIN240621C00430000 | 2024-06-17 1:22PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 50.00% |
| COIN240621C00440000 | 2024-06-17 2:43PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 224 | 50.00% |
| COIN240621C00450000 | 2024-06-14 1:09PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 827 | 50.00% |
| COIN240621C00460000 | 2024-06-14 9:43AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| COIN240621C00470000 | 2024-06-14 10:09AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 50.00% |
| COIN240621C00480000 | 2024-06-13 12:02PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 50.00% |
| COIN240621C00490000 | 2024-06-10 11:13AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| COIN240621C00500000 | 2024-06-13 12:08PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 50.00% |
| COIN240621C00510000 | 2024-06-11 3:52PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 50.00% |
| COIN240621C00520000 | 2024-06-14 3:26PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,517 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-06-14 12:35PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,529 | 50.00% |
| COIN240621P00005000 | 2024-05-28 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 789 | 50.00% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 1,343.75% |
| COIN240621P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 850.00% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 925.00% |
| COIN240621P00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 34 | 291 | 1,101.56% |
| COIN240621P00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 976.56% |
| COIN240621P00025000 | 2024-06-12 9:35AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 50.00% |
| COIN240621P00030000 | 2024-06-04 12:21PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,876 | 50.00% |
| COIN240621P00035000 | 2024-06-17 2:40PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 50.00% |
| COIN240621P00040000 | 2024-06-07 9:48AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,832 | 50.00% |
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,504 | 50.00% |
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,196 | 50.00% |
| COIN240621P00055000 | 2024-06-17 9:39AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,311 | 50.00% |
| COIN240621P00060000 | 2024-06-14 3:25PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,521 | 50.00% |
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,553 | 50.00% |
| COIN240621P00070000 | 2024-06-13 9:35AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 50.00% |
| COIN240621P00075000 | 2024-06-14 10:33AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,513 | 50.00% |
| COIN240621P00080000 | 2024-06-14 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,149 | 50.00% |
| COIN240621P00085000 | 2024-06-12 9:40AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 50.00% |
| COIN240621P00090000 | 2024-06-14 10:24AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 50.00% |
| COIN240621P00095000 | 2024-06-12 11:52AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,091 | 50.00% |
| COIN240621P00100000 | 2024-06-17 10:02AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,628 | 50.00% |
| COIN240621P00105000 | 2024-06-13 1:43PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 2,404 | 50.00% |
| COIN240621P00110000 | 2024-06-17 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| COIN240621P00115000 | 2024-06-17 11:13AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 1,054 | 50.00% |
| COIN240621P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,907 | 50.00% |
| COIN240621P00125000 | 2024-06-17 2:44PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 2,070 | 50.00% |
| COIN240621P00130000 | 2024-06-17 2:27PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 1,398 | 50.00% |
| COIN240621P00135000 | 2024-06-17 2:20PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 50.00% |
| COIN240621P00140000 | 2024-06-17 2:25PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 6,194 | 50.00% |
| COIN240621P00145000 | 2024-06-17 2:58PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 2,032 | 50.00% |
| COIN240621P00150000 | 2024-06-17 3:56PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 3,002 | 50.00% |
| COIN240621P00155000 | 2024-06-17 3:24PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,017 | 50.00% |
| COIN240621P00160000 | 2024-06-17 3:09PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,743 | 50.00% |
| COIN240621P00165000 | 2024-06-17 3:46PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 1,863 | 50.00% |
| COIN240621P00167500 | 2024-06-14 1:44PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COIN240621P00170000 | 2024-06-17 3:01PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 1,777 | 50.00% |
| COIN240621P00172500 | 2024-06-17 12:31PM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| COIN240621P00175000 | 2024-06-17 3:52PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 2,332 | 50.00% |
| COIN240621P00177500 | 2024-06-14 10:25AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 76 | 50.00% |
| COIN240621P00180000 | 2024-06-17 3:38PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 1,971 | 50.00% |
| COIN240621P00182500 | 2024-06-17 12:40PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 841 | 50.00% |
| COIN240621P00185000 | 2024-06-17 3:50PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 2,556 | 50.00% |
| COIN240621P00187500 | 2024-06-17 12:40PM EDT | 187.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 632 | 50.00% |
| COIN240621P00190000 | 2024-06-17 2:18PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 315 | 1,602 | 50.00% |
| COIN240621P00192500 | 2024-06-17 2:36PM EDT | 192.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 952 | 50.00% |
| COIN240621P00195000 | 2024-06-17 3:43PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 148 | 918 | 50.00% |
| COIN240621P00197500 | 2024-06-17 3:57PM EDT | 197.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 464 | 50.00% |
| COIN240621P00200000 | 2024-06-17 3:56PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 424 | 3,820 | 50.00% |
| COIN240621P00202500 | 2024-06-17 3:04PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 449 | 50.00% |
| COIN240621P00205000 | 2024-06-17 3:58PM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 985 | 868 | 50.00% |
| COIN240621P00207500 | 2024-06-17 3:26PM EDT | 207.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 981 | 481 | 25.00% |
| COIN240621P00210000 | 2024-06-17 3:51PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,725 | 5,184 | 25.00% |
| COIN240621P00212500 | 2024-06-17 3:43PM EDT | 212.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 554 | 615 | 25.00% |
| COIN240621P00215000 | 2024-06-17 3:59PM EDT | 215.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,132 | 1,928 | 25.00% |
| COIN240621P00217500 | 2024-06-17 3:57PM EDT | 217.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,695 | 759 | 25.00% |
| COIN240621P00220000 | 2024-06-17 3:59PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,902 | 3,165 | 25.00% |
| COIN240621P00222500 | 2024-06-17 3:57PM EDT | 222.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 631 | 810 | 25.00% |
| COIN240621P00225000 | 2024-06-17 3:59PM EDT | 225.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,805 | 1,700 | 25.00% |
| COIN240621P00227500 | 2024-06-17 3:59PM EDT | 227.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 764 | 641 | 12.50% |
| COIN240621P00230000 | 2024-06-17 3:59PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,778 | 2,438 | 12.50% |
| COIN240621P00232500 | 2024-06-17 3:57PM EDT | 232.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 507 | 559 | 12.50% |
| COIN240621P00235000 | 2024-06-17 3:59PM EDT | 235.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,548 | 1,520 | 12.50% |
| COIN240621P00237500 | 2024-06-17 3:58PM EDT | 237.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 977 | 838 | 6.25% |
| COIN240621P00240000 | 2024-06-17 3:59PM EDT | 240.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2,892 | 2,994 | 6.25% |
| COIN240621P00242500 | 2024-06-17 3:59PM EDT | 242.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 597 | 856 | 3.13% |
| COIN240621P00245000 | 2024-06-17 3:59PM EDT | 245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,124 | 1,178 | 0.20% |
| COIN240621P00247500 | 2024-06-17 3:59PM EDT | 247.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 237 | 990 | 0.00% |
| COIN240621P00250000 | 2024-06-17 3:56PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 350 | 1,310 | 0.00% |
| COIN240621P00252500 | 2024-06-17 3:49PM EDT | 252.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 29 | 424 | 0.00% |
| COIN240621P00255000 | 2024-06-17 2:52PM EDT | 255.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 24 | 373 | 0.00% |
| COIN240621P00257500 | 2024-06-17 2:13PM EDT | 257.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
| COIN240621P00260000 | 2024-06-17 3:39PM EDT | 260.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,122 | 0.00% |
| COIN240621P00262500 | 2024-06-17 2:47PM EDT | 262.50 | 17.19 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| COIN240621P00265000 | 2024-06-17 11:30AM EDT | 265.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN240621P00267500 | 2024-06-12 3:45PM EDT | 267.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| COIN240621P00270000 | 2024-06-17 1:37PM EDT | 270.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 0.00% |
| COIN240621P00272500 | 2024-06-12 2:05PM EDT | 272.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240621P00275000 | 2024-06-14 12:45PM EDT | 275.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COIN240621P00280000 | 2024-06-17 1:39PM EDT | 280.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 40 | 944 | 0.00% |
| COIN240621P00287500 | 2024-06-13 10:05AM EDT | 287.50 | 35.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240621P00290000 | 2024-06-17 10:08AM EDT | 290.00 | 53.78 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| COIN240621P00295000 | 2024-06-13 10:40AM EDT | 295.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00300000 | 2024-06-17 3:02PM EDT | 300.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| COIN240621P00310000 | 2024-06-12 3:58PM EDT | 310.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240621P00312500 | 2024-06-12 2:00PM EDT | 312.50 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00315000 | 2024-06-12 2:00PM EDT | 315.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00317500 | 2024-06-12 2:00PM EDT | 317.50 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00320000 | 2024-06-12 2:00PM EDT | 320.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| COIN240621P00322500 | 2024-06-12 2:00PM EDT | 322.50 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00330000 | 2024-05-29 9:30AM EDT | 330.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 407.81% |
| COIN240621P00350000 | 2024-06-06 12:12PM EDT | 350.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 360.00 | 136.80 | 101.95 | 104.85 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 370.00 | 159.75 | 124.05 | 127.80 | 0.00 | - | 28 | 0 | 220.41% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 231.54% |
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 390.00 | 176.90 | 144.05 | 147.55 | 0.00 | - | 7 | 0 | 236.72% |
| COIN240621P00400000 | 2024-06-12 2:37PM EDT | 400.00 | 138.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 666.15% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 211.10 | 214.25 | 0.00 | - | 1 | 0 | 775.12% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 758.42% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 260.95 | 264.20 | 0.00 | - | 3 | 0 | 840.16% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 760.99% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
