La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 413,77 +28,06 (+0,05 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00085000 | 2024-05-02 9:42AM EDT | 85.00 | 132.00 | 120.75 | 124.50 | 0.00 | - | - | 1 | 159.38% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 138.44 | 116.00 | 119.50 | 0.00 | - | - | 1 | 181.25% |
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 95.00 | 125.76 | 111.05 | 114.55 | 0.00 | - | 2 | 2 | 176.95% |
| COIN240531C00100000 | 2024-05-16 2:14PM EDT | 100.00 | 102.70 | 105.80 | 109.55 | 0.00 | - | 1 | 3 | 147.27% |
| COIN240531C00105000 | 2024-05-13 1:59PM EDT | 105.00 | 94.75 | 100.95 | 104.55 | 0.00 | - | 1 | 1 | 150.20% |
| COIN240531C00110000 | 2024-05-03 12:47PM EDT | 110.00 | 113.20 | 96.15 | 99.60 | 0.00 | - | 1 | 1 | 152.93% |
| COIN240531C00115000 | 2024-05-07 12:30PM EDT | 115.00 | 105.78 | 91.00 | 94.60 | 0.00 | - | 1 | 4 | 136.91% |
| COIN240531C00120000 | 2024-04-25 9:42AM EDT | 120.00 | 99.53 | 86.00 | 89.60 | 0.00 | - | - | 1 | 127.93% |
| COIN240531C00125000 | 2024-05-16 12:46PM EDT | 125.00 | 79.37 | 81.00 | 84.45 | 0.00 | - | 1 | 3 | 112.11% |
| COIN240531C00130000 | 2024-04-22 1:45PM EDT | 130.00 | 98.00 | 76.15 | 79.65 | 0.00 | - | - | 2 | 117.97% |
| COIN240531C00135000 | 2024-05-09 12:58PM EDT | 135.00 | 78.26 | 71.05 | 74.70 | 0.00 | - | 2 | 5 | 108.11% |
| COIN240531C00140000 | 2024-04-30 12:47PM EDT | 140.00 | 69.00 | 65.95 | 69.70 | 0.00 | - | 1 | 3 | 97.07% |
| COIN240531C00145000 | 2024-04-30 10:15AM EDT | 145.00 | 69.00 | 61.00 | 64.75 | 0.00 | - | 1 | 1 | 92.19% |
| COIN240531C00150000 | 2024-05-17 11:06AM EDT | 150.00 | 56.65 | 56.05 | 59.80 | +6.55 | +13.07% | 1 | 25 | 86.96% |
| COIN240531C00155000 | 2024-05-10 9:50AM EDT | 155.00 | 59.85 | 52.15 | 54.85 | 0.00 | - | 1 | 2 | 96.68% |
| COIN240531C00160000 | 2024-05-14 11:49AM EDT | 160.00 | 47.00 | 46.35 | 49.60 | 0.00 | - | 1 | 23 | 73.83% |
| COIN240531C00165000 | 2024-05-17 11:34AM EDT | 165.00 | 46.65 | 42.15 | 44.85 | +9.00 | +23.90% | 1 | 4 | 79.64% |
| COIN240531C00170000 | 2024-05-17 3:27PM EDT | 170.00 | 39.23 | 38.05 | 40.30 | +3.83 | +10.82% | 132 | 23 | 82.50% |
| COIN240531C00175000 | 2024-05-17 11:02AM EDT | 175.00 | 33.23 | 33.50 | 35.70 | +6.23 | +23.07% | 5 | 43 | 78.96% |
| COIN240531C00180000 | 2024-05-17 9:30AM EDT | 180.00 | 26.05 | 29.05 | 30.65 | +1.62 | +6.63% | 3 | 101 | 72.36% |
| COIN240531C00182500 | 2024-05-16 2:14PM EDT | 182.50 | 23.94 | 20.00 | 22.35 | -15.91 | -39.92% | 1 | 2 | 0.00% |
| COIN240531C00185000 | 2024-05-16 2:45PM EDT | 185.00 | 20.92 | 25.05 | 26.70 | 0.00 | - | 51 | 68 | 72.53% |
| COIN240531C00187500 | 2024-05-16 12:54PM EDT | 187.50 | 20.50 | 21.55 | 23.65 | 0.00 | - | 5 | 1 | 60.25% |
| COIN240531C00190000 | 2024-05-17 3:58PM EDT | 190.00 | 21.25 | 20.65 | 22.85 | +5.25 | +32.81% | 6 | 84 | 69.19% |
| COIN240531C00195000 | 2024-05-17 12:28PM EDT | 195.00 | 19.40 | 17.50 | 19.05 | +5.40 | +38.57% | 33 | 273 | 68.92% |
| COIN240531C00197500 | 2024-05-17 10:32AM EDT | 197.50 | 14.60 | 15.05 | 16.55 | +0.29 | +2.03% | 13 | 7 | 62.89% |
| COIN240531C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 14.89 | 14.60 | 15.00 | +4.17 | +38.90% | 295 | 476 | 66.42% |
| COIN240531C00202500 | 2024-05-16 3:55PM EDT | 202.50 | 9.95 | 9.60 | 10.50 | -13.05 | -56.74% | 165 | 40 | 47.97% |
| COIN240531C00205000 | 2024-05-17 3:58PM EDT | 205.00 | 11.70 | 11.15 | 12.35 | +3.20 | +37.65% | 322 | 426 | 64.55% |
| COIN240531C00207500 | 2024-05-16 3:56PM EDT | 207.50 | 7.78 | 7.15 | 8.55 | -11.75 | -60.16% | 113 | 27 | 52.44% |
| COIN240531C00210000 | 2024-05-17 3:59PM EDT | 210.00 | 9.80 | 9.40 | 10.35 | +2.80 | +40.00% | 638 | 448 | 67.68% |
| COIN240531C00212500 | 2024-05-17 10:58AM EDT | 212.50 | 7.60 | 8.10 | 8.95 | +1.17 | +18.20% | 172 | 51 | 65.85% |
| COIN240531C00215000 | 2024-05-17 3:48PM EDT | 215.00 | 7.75 | 7.65 | 8.10 | +2.15 | +38.39% | 356 | 406 | 67.82% |
| COIN240531C00217500 | 2024-05-17 10:54AM EDT | 217.50 | 5.88 | 6.65 | 7.40 | +0.80 | +15.75% | 74 | 131 | 68.05% |
| COIN240531C00220000 | 2024-05-17 3:56PM EDT | 220.00 | 6.00 | 6.05 | 6.55 | +1.49 | +33.04% | 821 | 1,027 | 68.60% |
| COIN240531C00222500 | 2024-05-16 3:55PM EDT | 222.50 | 4.00 | 3.55 | 4.15 | -8.30 | -67.48% | 221 | 56 | 56.58% |
| COIN240531C00225000 | 2024-05-17 3:56PM EDT | 225.00 | 4.95 | 4.80 | 5.10 | +1.25 | +33.78% | 420 | 1,081 | 68.96% |
| COIN240531C00227500 | 2024-05-17 11:00AM EDT | 227.50 | 4.50 | 4.05 | 4.95 | +1.33 | +41.96% | 20 | 52 | 70.08% |
| COIN240531C00230000 | 2024-05-17 3:59PM EDT | 230.00 | 4.00 | 3.80 | 4.30 | +1.12 | +38.89% | 554 | 1,425 | 70.84% |
| COIN240531C00235000 | 2024-05-17 3:59PM EDT | 235.00 | 3.00 | 2.74 | 3.25 | +0.69 | +29.87% | 178 | 597 | 69.85% |
| COIN240531C00240000 | 2024-05-17 3:58PM EDT | 240.00 | 2.50 | 2.00 | 2.66 | +0.64 | +34.41% | 159 | 911 | 70.53% |
| COIN240531C00245000 | 2024-05-17 3:55PM EDT | 245.00 | 2.00 | 1.93 | 2.12 | +0.64 | +47.06% | 86 | 361 | 73.66% |
| COIN240531C00250000 | 2024-05-17 3:59PM EDT | 250.00 | 1.66 | 1.57 | 1.73 | +0.45 | +37.19% | 624 | 1,281 | 75.17% |
| COIN240531C00255000 | 2024-05-17 3:51PM EDT | 255.00 | 1.37 | 1.27 | 1.45 | +0.42 | +44.21% | 36 | 375 | 76.78% |
| COIN240531C00260000 | 2024-05-17 3:57PM EDT | 260.00 | 1.09 | 1.05 | 1.27 | +0.29 | +36.25% | 243 | 649 | 78.93% |
| COIN240531C00265000 | 2024-05-17 3:54PM EDT | 265.00 | 0.90 | 0.79 | 1.04 | +0.25 | +38.46% | 284 | 475 | 79.54% |
| COIN240531C00270000 | 2024-05-17 3:41PM EDT | 270.00 | 0.82 | 0.66 | 0.85 | +0.25 | +43.86% | 135 | 488 | 80.86% |
| COIN240531C00275000 | 2024-05-17 3:41PM EDT | 275.00 | 0.54 | 0.54 | 0.75 | +0.10 | +22.73% | 12 | 135 | 82.67% |
| COIN240531C00280000 | 2024-05-17 3:57PM EDT | 280.00 | 0.55 | 0.46 | 0.64 | +0.10 | +22.22% | 86 | 226 | 84.33% |
| COIN240531C00285000 | 2024-05-17 3:36PM EDT | 285.00 | 0.50 | 0.28 | 0.64 | -0.20 | -28.57% | 26 | 130 | 85.55% |
| COIN240531C00290000 | 2024-05-17 2:40PM EDT | 290.00 | 0.44 | 0.37 | 0.46 | +0.05 | +12.82% | 39 | 195 | 87.79% |
| COIN240531C00295000 | 2024-05-17 2:08PM EDT | 295.00 | 0.31 | 0.17 | 0.45 | -0.04 | -11.43% | 3 | 95 | 87.35% |
| COIN240531C00300000 | 2024-05-17 3:41PM EDT | 300.00 | 0.40 | 0.25 | 0.39 | +0.19 | +90.48% | 263 | 857 | 91.21% |
| COIN240531C00305000 | 2024-05-17 3:06PM EDT | 305.00 | 0.26 | 0.17 | 0.32 | +0.07 | +36.84% | 8 | 59 | 91.02% |
| COIN240531C00310000 | 2024-05-17 10:24AM EDT | 310.00 | 0.17 | 0.12 | 0.60 | -0.05 | -22.73% | 1 | 79 | 99.61% |
| COIN240531C00315000 | 2024-05-16 2:16PM EDT | 315.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 94.63% |
| COIN240531C00320000 | 2024-05-17 1:28PM EDT | 320.00 | 0.20 | 0.10 | 0.34 | +0.10 | +100.00% | 1 | 38 | 98.83% |
| COIN240531C00325000 | 2024-05-16 2:36PM EDT | 325.00 | 0.13 | 0.08 | 0.52 | 0.00 | - | 4 | 129 | 106.25% |
| COIN240531C00330000 | 2024-05-16 10:56AM EDT | 330.00 | 0.15 | 0.10 | 0.48 | 0.00 | - | 6 | 130 | 108.79% |
| COIN240531C00335000 | 2024-05-14 3:16PM EDT | 335.00 | 0.10 | 0.06 | 0.48 | 0.00 | - | 99 | 112 | 110.55% |
| COIN240531C00340000 | 2024-05-16 11:15AM EDT | 340.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 10 | 217 | 111.33% |
| COIN240531C00345000 | 2024-05-15 3:43PM EDT | 345.00 | 0.10 | 0.04 | 0.46 | 0.00 | - | 1 | 14 | 115.04% |
| COIN240531C00350000 | 2024-05-16 1:42PM EDT | 350.00 | 0.24 | 0.01 | 0.30 | 0.00 | - | 5 | 341 | 110.74% |
| COIN240531C00360000 | 2024-05-17 3:03PM EDT | 360.00 | 0.20 | 0.01 | 0.38 | 0.00 | - | 1 | 304 | 119.14% |
| COIN240531C00370000 | 2024-05-17 3:06PM EDT | 370.00 | 0.10 | 0.01 | 0.54 | 0.00 | - | 5 | 240 | 129.69% |
| COIN240531C00380000 | 2024-05-08 3:57PM EDT | 380.00 | 0.15 | 0.01 | 0.41 | 0.00 | - | 1 | 69 | 130.08% |
| COIN240531C00390000 | 2024-05-16 9:39AM EDT | 390.00 | 0.14 | 0.01 | 0.18 | 0.00 | - | 1 | 51 | 123.05% |
| COIN240531C00400000 | 2024-05-15 10:55AM EDT | 400.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 115 | 131.25% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 410.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 5 | 142.38% |
| COIN240531C00420000 | 2024-05-15 9:48AM EDT | 420.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 35 | 48 | 139.45% |
| COIN240531C00430000 | 2024-05-03 11:48AM EDT | 430.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | 2 | 2 | 150.39% |
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 440.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 42 | 45 | 159.77% |
| COIN240531C00450000 | 2024-05-02 1:38PM EDT | 450.00 | 0.85 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 157.81% |
| COIN240531C00460000 | 2024-05-07 10:10AM EDT | 460.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 143.75% |
| COIN240531C00470000 | 2024-05-09 9:30AM EDT | 470.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 150.39% |
| COIN240531C00480000 | 2024-05-17 10:06AM EDT | 480.00 | 0.02 | 0.00 | 0.03 | -0.58 | -96.67% | 2 | 1 | 133.59% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 490.00 | 0.64 | 0.00 | 0.38 | 0.00 | - | 1 | 8 | 172.85% |
| COIN240531C00500000 | 2024-05-17 12:27PM EDT | 500.00 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 20 | 41 | 155.47% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 201 | 218.75% |
| COIN240531P00075000 | 2024-05-07 10:23AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.97% |
| COIN240531P00090000 | 2024-05-17 1:58PM EDT | 90.00 | 0.03 | 0.03 | 0.45 | -0.42 | -93.33% | 13 | 5 | 192.97% |
| COIN240531P00095000 | 2024-05-07 2:42PM EDT | 95.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 172.66% |
| COIN240531P00100000 | 2024-05-17 12:06PM EDT | 100.00 | 0.05 | 0.04 | 0.33 | -0.02 | -28.57% | 10 | 4 | 164.45% |
| COIN240531P00105000 | 2024-05-17 1:06PM EDT | 105.00 | 0.14 | 0.00 | 0.14 | +0.09 | +180.00% | 1,144 | 9 | 137.11% |
| COIN240531P00110000 | 2024-05-16 2:27PM EDT | 110.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 504 | 129.30% |
| COIN240531P00115000 | 2024-05-14 2:10PM EDT | 115.00 | 0.13 | 0.00 | 0.42 | 0.00 | - | 5 | 8 | 137.89% |
| COIN240531P00120000 | 2024-05-15 1:06PM EDT | 120.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 500 | 875 | 124.22% |
| COIN240531P00125000 | 2024-05-16 11:26AM EDT | 125.00 | 0.15 | 0.02 | 0.18 | 0.00 | - | 22 | 45 | 108.98% |
| COIN240531P00130000 | 2024-05-16 2:27PM EDT | 130.00 | 0.15 | 0.05 | 0.11 | 0.00 | - | 10 | 249 | 98.63% |
| COIN240531P00135000 | 2024-05-17 11:19AM EDT | 135.00 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 101 | 67 | 90.63% |
| COIN240531P00140000 | 2024-05-17 11:32AM EDT | 140.00 | 0.10 | 0.05 | 0.12 | -0.16 | -61.54% | 28 | 530 | 84.96% |
| COIN240531P00145000 | 2024-05-17 3:39PM EDT | 145.00 | 0.14 | 0.10 | 0.16 | -0.15 | -51.72% | 25 | 197 | 82.62% |
| COIN240531P00150000 | 2024-05-17 3:52PM EDT | 150.00 | 0.19 | 0.18 | 0.19 | -0.18 | -48.65% | 4 | 1,373 | 79.59% |
| COIN240531P00155000 | 2024-05-17 3:24PM EDT | 155.00 | 0.18 | 0.19 | 0.34 | -0.28 | -60.87% | 5 | 216 | 76.76% |
| COIN240531P00160000 | 2024-05-17 1:58PM EDT | 160.00 | 0.35 | 0.30 | 0.60 | -0.40 | -53.33% | 31 | 556 | 76.37% |
| COIN240531P00165000 | 2024-05-17 3:37PM EDT | 165.00 | 0.52 | 0.48 | 0.63 | -0.61 | -53.98% | 50 | 166 | 71.73% |
| COIN240531P00170000 | 2024-05-17 3:59PM EDT | 170.00 | 0.77 | 0.69 | 0.84 | -0.85 | -52.47% | 122 | 293 | 68.70% |
| COIN240531P00175000 | 2024-05-17 3:30PM EDT | 175.00 | 1.17 | 1.06 | 1.23 | -1.07 | -47.77% | 1,122 | 476 | 67.19% |
| COIN240531P00180000 | 2024-05-17 3:59PM EDT | 180.00 | 1.69 | 1.62 | 1.77 | -1.71 | -50.29% | 223 | 501 | 65.94% |
| COIN240531P00182500 | 2024-05-17 10:18AM EDT | 182.50 | 3.10 | 1.86 | 2.52 | -0.65 | -17.33% | 198 | 157 | 66.92% |
| COIN240531P00185000 | 2024-05-17 3:38PM EDT | 185.00 | 2.44 | 2.30 | 2.57 | -2.05 | -45.66% | 98 | 322 | 64.58% |
| COIN240531P00187500 | 2024-05-17 10:35AM EDT | 187.50 | 3.80 | 2.76 | 3.20 | -1.65 | -30.28% | 86 | 321 | 64.67% |
| COIN240531P00190000 | 2024-05-17 3:55PM EDT | 190.00 | 3.65 | 3.50 | 3.70 | -2.48 | -40.46% | 118 | 1,110 | 64.72% |
| COIN240531P00192500 | 2024-05-17 10:59AM EDT | 192.50 | 4.61 | 4.00 | 4.75 | -2.04 | -30.68% | 20 | 179 | 65.31% |
| COIN240531P00195000 | 2024-05-17 3:55PM EDT | 195.00 | 4.92 | 4.90 | 5.35 | -3.63 | -42.46% | 217 | 233 | 64.99% |
| COIN240531P00197500 | 2024-05-16 3:58PM EDT | 197.50 | 9.86 | 8.55 | 10.40 | 0.00 | - | 66 | 34 | 88.26% |
| COIN240531P00200000 | 2024-05-17 3:59PM EDT | 200.00 | 6.80 | 6.30 | 7.00 | -4.35 | -39.01% | 330 | 641 | 62.81% |
| COIN240531P00202500 | 2024-05-17 10:55AM EDT | 202.50 | 9.51 | 8.25 | 9.05 | -2.96 | -23.74% | 121 | 54 | 68.80% |
| COIN240531P00205000 | 2024-05-17 3:59PM EDT | 205.00 | 9.17 | 8.65 | 9.20 | -5.03 | -35.42% | 240 | 516 | 63.15% |
| COIN240531P00207500 | 2024-05-17 11:00AM EDT | 207.50 | 11.04 | 10.50 | 11.25 | -4.86 | -30.57% | 53 | 8 | 67.42% |
| COIN240531P00210000 | 2024-05-17 3:58PM EDT | 210.00 | 11.95 | 10.55 | 11.95 | -5.34 | -30.88% | 132 | 372 | 61.37% |
| COIN240531P00215000 | 2024-05-17 2:38PM EDT | 215.00 | 15.70 | 14.50 | 15.05 | -5.35 | -25.42% | 73 | 150 | 64.67% |
| COIN240531P00217500 | 2024-05-16 3:21PM EDT | 217.50 | 21.45 | 21.65 | 25.00 | 0.00 | - | 6 | 6 | 108.26% |
| COIN240531P00220000 | 2024-05-17 2:53PM EDT | 220.00 | 18.64 | 17.90 | 18.50 | -6.17 | -24.87% | 25 | 157 | 65.30% |
| COIN240531P00225000 | 2024-05-16 3:25PM EDT | 225.00 | 27.08 | 20.25 | 22.25 | 0.00 | - | 5 | 118 | 60.99% |
| COIN240531P00227500 | 2024-05-16 2:50PM EDT | 227.50 | 29.17 | 25.65 | 27.95 | 0.00 | - | 4 | 5 | 87.04% |
| COIN240531P00230000 | 2024-05-17 1:25PM EDT | 230.00 | 25.40 | 24.60 | 27.00 | -5.11 | -16.75% | 12 | 92 | 65.72% |
| COIN240531P00235000 | 2024-05-17 11:00AM EDT | 235.00 | 29.60 | 28.75 | 30.55 | -4.82 | -14.00% | 6 | 424 | 63.04% |
| COIN240531P00240000 | 2024-05-16 2:14PM EDT | 240.00 | 33.93 | 33.65 | 34.90 | -5.57 | -14.10% | 2 | 27 | 65.82% |
| COIN240531P00245000 | 2024-05-16 11:35AM EDT | 245.00 | 44.94 | 37.90 | 40.00 | +5.28 | +13.31% | 1 | 12 | 68.16% |
| COIN240531P00250000 | 2024-05-17 9:35AM EDT | 250.00 | 48.02 | 42.70 | 44.70 | -1.54 | -3.11% | 3 | 52 | 70.58% |
| COIN240531P00255000 | 2024-05-15 1:50PM EDT | 255.00 | 41.05 | 46.90 | 49.30 | 0.00 | - | 1 | 17 | 65.92% |
| COIN240531P00260000 | 2024-05-17 10:24AM EDT | 260.00 | 57.23 | 51.70 | 54.05 | -2.26 | -3.80% | 1 | 11 | 65.48% |
| COIN240531P00265000 | 2024-05-09 12:06PM EDT | 265.00 | 54.00 | 56.70 | 58.80 | 0.00 | - | 2 | 11 | 66.21% |
| COIN240531P00270000 | 2024-05-16 3:54PM EDT | 270.00 | 65.70 | 61.25 | 64.10 | -5.05 | -7.14% | 2 | 42 | 67.58% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 275.00 | 71.04 | 66.00 | 69.75 | 0.00 | - | 4 | 2 | 78.22% |
| COIN240531P00280000 | 2024-05-17 12:01PM EDT | 280.00 | 70.00 | 71.05 | 73.90 | -8.95 | -11.34% | 3 | 20 | 63.09% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 285.00 | 67.70 | 75.85 | 79.60 | 0.00 | - | 5 | 4 | 80.86% |
| COIN240531P00290000 | 2024-05-13 11:55AM EDT | 290.00 | 86.80 | 81.80 | 85.75 | 0.00 | - | 19 | 0 | 110.11% |
| COIN240531P00300000 | 2024-05-06 10:49AM EDT | 300.00 | 71.00 | 90.80 | 94.40 | 0.00 | - | 1 | 0 | 85.35% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 440.00 | 209.15 | 230.80 | 234.30 | 0.00 | - | 1 | 0 | 150.39% |
