La bourse ferme dans 8 h 22 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 322,60 +11,60 (+0,50 %) Bitcoin EUR
53 816,31 -1 329,68 (-2,41 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00046000 | 2024-04-16 2:34PM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00048000 | 2024-04-18 2:28PM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00049000 | 2024-04-24 2:25PM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503C00051000 | 2024-04-25 1:39PM EDT | 51.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240503C00052000 | 2024-04-29 3:20PM EDT | 52.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240503C00053000 | 2024-05-01 10:13AM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240503C00054000 | 2024-04-30 11:42AM EDT | 54.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COHR240503C00055000 | 2024-05-01 12:27PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240503C00056000 | 2024-05-01 11:34AM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240503C00057000 | 2024-05-01 10:13AM EDT | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240503C00058000 | 2024-04-30 9:57AM EDT | 58.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240503C00059000 | 2024-04-30 3:50PM EDT | 59.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240503C00060000 | 2024-05-01 2:43PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240503C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240503C00063000 | 2024-04-15 11:17AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240503C00065000 | 2024-04-29 11:55AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240503C00066000 | 2024-04-08 10:20AM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240503C00068000 | 2024-03-25 3:20PM EDT | 68.00 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 199.22% |
| COHR240503C00069000 | 2024-04-05 2:29PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240503C00070000 | 2024-04-29 3:17PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COHR240503C00071000 | 2024-04-29 11:08AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COHR240503C00077000 | 2024-04-29 11:32AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00042000 | 2024-04-29 11:15AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240503P00043000 | 2024-05-01 1:03PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COHR240503P00045000 | 2024-04-30 10:48AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COHR240503P00046000 | 2024-04-29 10:52AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| COHR240503P00047000 | 2024-04-29 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COHR240503P00048000 | 2024-04-25 12:20PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COHR240503P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240503P00050000 | 2024-05-01 1:14PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COHR240503P00051000 | 2024-04-30 11:26AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240503P00052000 | 2024-04-24 11:27AM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240503P00053000 | 2024-05-01 3:08PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COHR240503P00054000 | 2024-05-01 3:33PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COHR240503P00055000 | 2024-05-01 10:48AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503P00056000 | 2024-05-01 2:10PM EDT | 56.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503P00057000 | 2024-04-30 2:39PM EDT | 57.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COHR240503P00058000 | 2024-04-30 10:55AM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240503P00059000 | 2024-05-01 3:46PM EDT | 59.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240503P00061000 | 2024-04-11 3:25PM EDT | 61.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
