La bourse ferme dans 3 h 21 min
CAC 40
8 244,87 +57,22 (+0,70 %) Euro Stoxx 50
5 091,71 +37,30 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 766,04 +2 063,38 (+3,64 %)
Coherent Corp. (COHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 362 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 101 | 101 |
| 13.14 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 168 |
| 10.90 | 0.00 | - | - | 1 | 41.00 | 0.10 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 76 | 95 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 35 | 109 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 380 | 727 |
| 5.50 | 0.00 | - | - | 47 | 48.00 | 0.09 | 0.00 | - | 269 | 298 |
| 7.50 | 0.00 | - | 1 | 1 | 49.00 | 0.05 | 0.00 | - | 15 | 122 |
| 5.20 | 0.00 | - | 2 | 43 | 50.00 | 0.10 | 0.00 | - | 3 | 207 |
| 2.95 | 0.00 | - | 6 | 101 | 51.00 | 0.20 | 0.00 | - | 8 | 228 |
| 7.10 | 0.00 | - | 2 | 18 | 52.00 | 0.10 | 0.00 | - | 21 | 185 |
| 5.44 | 0.00 | - | 1 | 538 | 53.00 | 0.30 | 0.00 | - | 41 | 202 |
| 0.70 | 0.00 | - | 128 | 539 | 54.00 | 0.37 | 0.00 | - | 73 | 135 |
| 0.30 | 0.00 | - | 241 | 534 | 55.00 | 0.92 | 0.00 | - | 36 | 686 |
| 0.07 | 0.00 | - | 4 | 77 | 56.00 | 2.20 | 0.00 | - | 1 | 195 |
| 0.05 | 0.00 | - | 9 | 190 | 57.00 | 2.78 | 0.00 | - | 1 | 72 |
| 0.10 | 0.00 | - | 2 | 191 | 58.00 | 4.20 | 0.00 | - | 8 | 106 |
| 0.05 | 0.00 | - | 132 | 296 | 59.00 | 4.20 | 0.00 | - | 25 | 487 |
| 0.05 | 0.00 | - | 159 | 250 | 60.00 | 4.65 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 160 | 661 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 505 | 62.00 | 7.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 69 | 95 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 137 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 400 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 138 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 365 | 67.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 252 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 941 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 120 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 78 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 16 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 209 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 525 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 310 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 362 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 502 | 1,970 | 90.00 | - | - | - | - | - |
