Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CODI240621C00020000 | 2024-04-30 1:06PM EDT | 20.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | - | 15 | 150.68% |
CODI240621C00022500 | 2024-05-24 3:52PM EDT | 22.50 | 0.30 | 0.20 | 0.55 | +0.12 | +66.67% | 6 | 109 | 31.06% |
CODI240621C00025000 | 2024-04-25 10:36AM EDT | 25.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 35.55% |