Marchés français ouverture 2 h 13 min

Chocoladefabriken Lindt & Sprüngli AG (COCXF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
111 838,710,00 (0,00 %)
À la clôture : 11:19AM EDT
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 2024111 838,71111 838,71111 838,71111 838,71111 838,71-
01 mai 2024111 838,71111 838,71111 838,71111 838,71111 838,71-
30 avr. 2024111 838,71111 838,71111 838,71111 838,71111 838,711
29 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
26 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
25 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
24 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
23 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
22 avr. 2024118 539,72118 539,72118 539,72118 539,72118 539,72-
22 avr. 20241400 Dividende
19 avr. 2024118 539,72118 539,72118 539,72118 539,72117 139,72-
18 avr. 2024118 539,72118 539,72118 539,72118 539,72117 139,72-
17 avr. 2024118 539,72118 539,72118 539,72118 539,72117 139,72-
16 avr. 2024118 539,72118 539,72118 539,72118 539,72117 139,72-
15 avr. 2024118 539,72118 539,72118 539,72118 539,72117 139,721
12 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
11 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
10 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
09 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
08 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
05 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
04 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
03 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
02 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
01 avr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
28 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
27 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
26 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
25 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
22 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
21 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
20 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
19 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
18 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
15 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
14 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
13 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
12 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
11 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
08 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
07 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
06 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
05 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
04 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
01 mars 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
29 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
28 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
27 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
26 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
23 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
22 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
21 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
20 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
16 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
15 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
14 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
13 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
12 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
09 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
08 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
07 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
06 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
05 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
02 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
01 févr. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
31 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
30 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
29 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
26 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
25 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
24 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
23 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
22 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
19 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
18 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
17 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
16 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
12 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
11 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
10 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
09 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
08 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
05 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
04 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
03 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
02 janv. 2024117 756,48117 756,48117 756,48117 756,48116 365,73-
29 déc. 2023117 756,48117 756,48117 756,48117 756,48116 365,731
28 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
27 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
26 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
22 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
21 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
20 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
19 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
18 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
15 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
14 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
13 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
12 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
11 déc. 2023103 350,00103 350,00103 350,00103 350,00102 129,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...