Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621C00017500 | 2024-05-14 2:32PM EDT | 17.50 | 11.04 | 11.10 | 14.00 | 0.00 | - | - | 1 | 212.31% |
COCO240621C00020000 | 2024-05-17 11:31AM EDT | 20.00 | 6.50 | 8.50 | 11.50 | 0.00 | - | 1 | 1 | 166.60% |
COCO240621C00022500 | 2024-05-29 3:57PM EDT | 22.50 | 5.90 | 6.10 | 6.80 | +1.10 | +22.92% | 2 | 8 | 78.52% |
COCO240621C00025000 | 2024-05-31 11:35AM EDT | 25.00 | 4.24 | 3.50 | 6.50 | +1.94 | +84.35% | 5 | 38 | 93.36% |
COCO240621C00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.60 | 0.50 | 0.75 | +0.25 | +71.43% | 62 | 122 | 40.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 94.92% |
COCO240621P00025000 | 2024-05-31 3:36PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 21 | 412 | 51.56% |
COCO240621P00030000 | 2024-05-30 3:24PM EDT | 30.00 | 2.40 | 1.10 | 1.95 | 0.00 | - | 1 | 106 | 51.76% |