Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.01% |
CNXC240719C00080000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 85.84% |
CNXC240920C00080000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 1.60 | 1.30 | 3.50 | 0.00 | - | 4 | 93 | 56.12% |
CNXC241018C00080000 | 2024-05-22 2:01PM EDT | 2024-10-18 | 3.00 | 1.15 | 3.70 | 0.00 | - | 1 | 2 | 50.31% |
CNXC250117C00080000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 5.15 | 1.80 | 5.80 | 0.00 | - | - | 1 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00080000 | 2024-02-29 2:14PM EDT | 2024-07-19 | 11.48 | 15.00 | 16.40 | 0.00 | - | 1 | 41 | 0.00% |
CNXC240920P00080000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 24.70 | 18.40 | 20.20 | 0.00 | - | 2 | 12 | 51.60% |
CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 23.30 | 17.50 | 22.40 | 0.00 | - | 5 | 3 | 63.59% |