Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00050000 | 2024-04-30 11:39AM EDT | 50.00 | 7.70 | 11.80 | 16.50 | 0.00 | - | - | 1 | 62.26% |
CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 55.00 | 11.00 | 7.30 | 11.60 | 0.00 | - | 1 | 22 | 50.44% |
CNXC240621C00060000 | 2024-05-17 12:12PM EDT | 60.00 | 6.67 | 3.40 | 6.50 | 0.00 | - | 3 | 98 | 60.47% |
CNXC240621C00065000 | 2024-05-21 1:47PM EDT | 65.00 | 2.85 | 2.40 | 2.60 | -1.01 | -26.17% | 1 | 42 | 42.29% |
CNXC240621C00070000 | 2024-05-17 2:24PM EDT | 70.00 | 1.50 | 0.55 | 1.35 | 0.00 | - | 2 | 40 | 46.61% |
CNXC240621C00075000 | 2024-05-20 12:25PM EDT | 75.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | 3 | 12 | 47.80% |
CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 70.70% |
CNXC240621P00050000 | 2024-05-21 1:22PM EDT | 50.00 | 0.15 | 0.10 | 1.10 | +0.05 | +50.00% | 1 | 22 | 66.99% |
CNXC240621P00055000 | 2024-05-21 1:22PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | -0.05 | -11.11% | 1 | 28 | 50.20% |
CNXC240621P00060000 | 2024-05-21 10:01AM EDT | 60.00 | 1.40 | 1.25 | 1.60 | +0.51 | +57.30% | 2 | 72 | 42.51% |
CNXC240621P00065000 | 2024-05-20 3:03PM EDT | 65.00 | 2.45 | 3.10 | 5.00 | 0.00 | - | 49 | 64 | 56.84% |