Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00075000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
CNXC240719C00075000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
CNXC240920C00075000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
CNXC241018C00075000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00075000 | 2024-05-29 11:55AM EDT | 2024-07-19 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 2024-09-20 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 50.24% |
CNXC241018P00075000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
CNXC250117P00075000 | 2024-05-29 11:55AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |