Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00070000 | 2024-05-29 3:23PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.50 | 0.00 | - | 3 | 41 | 57.13% |
CNXC240719C00070000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.50 | 0.00 | - | 1 | 116 | 57.81% |
CNXC240920C00070000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 3.43 | 1.50 | 6.00 | 0.00 | - | 1 | 454 | 67.04% |
CNXC241018C00070000 | 2024-05-29 3:51PM EDT | 2024-10-18 | 4.70 | 2.50 | 7.60 | 0.00 | - | 8 | 59 | 53.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00070000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 14.40 | 8.80 | 12.70 | 0.00 | - | 2 | 161 | 59.86% |
CNXC240920P00070000 | 2024-05-29 11:26AM EDT | 2024-09-20 | 11.92 | 9.70 | 12.90 | 0.00 | - | 10 | 185 | 56.15% |
CNXC241018P00070000 | 2024-05-29 3:31PM EDT | 2024-10-18 | 12.90 | 9.20 | 12.80 | 0.00 | - | 22 | 29 | 49.46% |