Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00060000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 3.40 | 3.00 | 5.70 | 0.00 | - | 22 | 135 | 60.64% |
CNXC240719C00060000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 5.30 | 4.60 | 7.30 | 0.00 | - | 1 | 54 | 57.25% |
CNXC240920C00060000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
CNXC241018C00060000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 9.80 | 6.50 | 11.00 | 0.00 | - | 1 | 12 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621P00060000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 2.25 | 1.00 | 2.40 | 0.00 | - | 9 | 111 | 58.33% |
CNXC240719P00060000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.80 | 1.00 | 4.00 | 0.00 | - | 1 | 165 | 55.81% |
CNXC240920P00060000 | 2024-05-29 2:00PM EDT | 2024-09-20 | 5.70 | 3.60 | 7.50 | 0.00 | - | 419 | 859 | 63.15% |
CNXC241018P00060000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 6.80 | 4.10 | 8.20 | 0.00 | - | 26 | 47 | 61.16% |