Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00050000 | 2024-04-30 11:39AM EDT | 50.00 | 7.70 | 9.50 | 14.10 | 0.00 | - | - | 1 | 72.17% |
CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CNXC240621C00060000 | 2024-05-30 3:33PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 0.00% |
CNXC240621C00065000 | 2024-05-31 2:10PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
CNXC240621C00070000 | 2024-05-29 3:23PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
CNXC240621C00075000 | 2024-05-29 1:38PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
CNXC240621P00050000 | 2024-05-29 10:35AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
CNXC240621P00055000 | 2024-05-29 3:52PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
CNXC240621P00060000 | 2024-05-30 3:29PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 3.13% |
CNXC240621P00065000 | 2024-05-28 12:59PM EDT | 65.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 306 | 350 | 0.00% |