Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00027000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 46.48% |
CNX240621C00027000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 1 | 29.10% |
CNX240719C00027000 | 2024-04-29 11:22AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 48 | 29.98% |
CNX241018C00027000 | 2024-04-29 2:39PM EDT | 2024-10-18 | 1.15 | 0.70 | 0.75 | 0.00 | - | 6 | 9 | 31.06% |
CNX250117C00027000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 160 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00027000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 2.80 | 2.20 | 5.90 | 0.00 | - | - | 1 | 103.03% |