La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 052,23 +249,51 (+0,39 %)
CNX Resources Corporation (CNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 3.90 | 7.70 | 0.00 | - | - | 8 | 62.11% |
| CNX240621C00020000 | 2024-05-20 10:04AM EDT | 20.00 | 4.70 | 2.90 | 6.50 | 0.00 | - | 1 | 102 | 142.38% |
| CNX240621C00021000 | 2024-05-14 11:58AM EDT | 21.00 | 3.09 | 2.35 | 5.60 | 0.00 | - | - | 11 | 54.88% |
| CNX240621C00023000 | 2024-05-21 3:13PM EDT | 23.00 | 2.00 | 0.85 | 3.00 | +0.20 | +11.11% | 13 | 7 | 73.54% |
| CNX240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.25 | 1.00 | 1.25 | +0.22 | +21.36% | 1 | 129 | 30.66% |
| CNX240621C00025000 | 2024-05-21 3:39PM EDT | 25.00 | 0.61 | 0.45 | 0.60 | +0.10 | +19.61% | 62 | 174 | 25.83% |
| CNX240621C00026000 | 2024-05-21 3:35PM EDT | 26.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 18 | 163 | 26.66% |
| CNX240621C00027000 | 2024-05-20 12:03PM EDT | 27.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 28.13% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 50.00% |
| CNX240621P00021000 | 2024-05-20 2:37PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 136 | 58.50% |
| CNX240621P00022000 | 2024-05-10 12:32PM EDT | 22.00 | 0.31 | 0.05 | 0.15 | +0.06 | +24.00% | 4 | 107 | 33.99% |
| CNX240621P00023000 | 2024-05-20 12:03PM EDT | 23.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 300 | 26.95% |
| CNX240621P00024000 | 2024-05-21 12:01PM EDT | 24.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 49 | 367 | 23.63% |
| CNX240621P00025000 | 2024-05-21 11:41AM EDT | 25.00 | 0.85 | 0.65 | 0.85 | -0.02 | -2.30% | 11 | 114 | 22.75% |
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.80 | 0.95 | 2.90 | 0.00 | - | - | 1 | 47.17% |
