Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00026000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 212 | 37.11% |
CNX240621C00026000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | 0.00 | - | 5 | 73 | 28.81% |
CNX240719C00026000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 478 | 29.79% |
CNX241018C00026000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.60 | 0.95 | 1.95 | 0.00 | - | 18 | 105 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00026000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
CNX241018P00026000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.40 | 0.00 | - | 15 | 47 | 25.78% |