Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00024000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 16 | 323 | 25.98% |
CNX240621C00024000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.83 | 0.60 | 0.65 | 0.00 | - | 31 | 99 | 28.47% |
CNX240719C00024000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 25 | 432 | 29.93% |
CNX241018C00024000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 2.40 | 1.70 | 1.80 | 0.00 | - | 5 | 37 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00024000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 215 | 24.02% |
CNX240621P00024000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | 0.00 | - | 8 | 242 | 24.51% |
CNX240719P00024000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 1.25 | 1.40 | 1.50 | 0.00 | - | 8 | 129 | 24.46% |
CNX241018P00024000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.10 | 0.00 | - | 9 | 42 | 26.27% |