Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00022000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.35 | 0.00 | - | 4 | 31 | 88.87% |
CNX240719C00022000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 2.61 | 1.95 | 2.10 | 0.00 | - | 5 | 491 | 32.57% |
CNX241018C00022000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 2.77 | 2.80 | 2.95 | 0.00 | - | 5 | 14 | 36.62% |
CNX250117C00022000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 3.90 | 2.55 | 3.70 | 0.00 | - | 1 | 367 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00022000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.05 | -0.02 | -11.76% | 120 | 509 | 58.69% |
CNX240621P00022000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.85 | 0.00 | - | 22 | 27 | 41.99% |
CNX240719P00022000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 27.10% |
CNX241018P00022000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 28.86% |
CNX250117P00022000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 11 | 16 | 28.74% |