Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00020000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 75.78% |
CNX240719C00020000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 4.70 | 3.50 | 3.70 | 0.00 | - | 10 | 228 | 42.19% |
CNX241018C00020000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 5.07 | 4.20 | 4.40 | 0.00 | - | 16 | 16 | 43.21% |
CNX250117C00020000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 5.55 | 3.00 | 5.00 | 0.00 | - | 1 | 1,110 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00020000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 57.42% |
CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 33.20% |
CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 8 | 32.03% |
CNX250117P00020000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 135 | 30.86% |