Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00027000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 132 | 98.44% |
CNX240719C00027000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.45 | -75.00% | 15 | 116 | 28.13% |
CNX241018C00027000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.95 | -0.54 | -41.86% | 2 | 28 | 32.13% |
CNX250117C00027000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.65 | -0.73 | -30.04% | 1 | 261 | 34.20% |
CNX251219C00027000 | 2024-06-11 3:18PM EDT | 2025-12-19 | 4.35 | 3.20 | 4.20 | 0.00 | - | - | 1 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00027000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 1.77 | 0.65 | 4.30 | 0.00 | - | 2 | 2 | 222.27% |
CNX240719P00027000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 1.50 | 2.05 | 3.00 | 0.00 | - | 3 | 5 | 46.88% |
CNX241018P00027000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 2.00 | 2.85 | 3.20 | 0.00 | - | - | 61 | 28.47% |