Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00026000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 279 | 58.98% |
CNX240719C00026000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 9 | 646 | 28.96% |
CNX241018C00026000 | 2024-06-14 12:37PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.30 | -0.71 | -35.32% | 2 | 99 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00026000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 1.10 | 1.35 | 2.50 | +0.35 | +46.67% | 1 | 549 | 81.45% |
CNX240719P00026000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 1.04 | 1.40 | 1.75 | 0.00 | - | 5 | 62 | 27.34% |
CNX241018P00026000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.50 | 2.15 | 2.30 | 0.00 | - | 15 | 87 | 24.93% |