Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00025000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.52 | -72.22% | 38 | 514 | 27.74% |
CNX240719C00025000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.70 | -0.40 | -34.78% | 45 | 356 | 29.49% |
CNX241018C00025000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 1.93 | 1.05 | 1.75 | -0.09 | -4.46% | 1 | 570 | 33.84% |
CNX250117C00025000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.55 | -0.22 | -7.53% | 2 | 1,007 | 36.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00025000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.30 | 0.50 | 0.60 | +0.17 | +130.77% | 10 | 403 | 24.41% |
CNX240719P00025000 | 2024-06-07 9:55AM EDT | 2024-07-19 | 0.65 | 0.85 | 2.95 | 0.00 | - | 1 | 85 | 54.64% |
CNX241018P00025000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.75 | 0.00 | - | 7 | 92 | 26.20% |
CNX250117P00025000 | 2024-06-07 2:40PM EDT | 2025-01-17 | 1.87 | 2.10 | 2.20 | 0.00 | - | 1 | 37 | 25.93% |