Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00023000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 3.24 | 2.15 | 5.40 | +0.40 | +14.08% | 4 | 11 | 68.75% |
CNX240719C00023000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 3.10 | 2.25 | 5.60 | 0.00 | - | 1 | 83 | 50.59% |
CNX241018C00023000 | 2024-05-28 11:10AM EDT | 2024-10-18 | 3.40 | 2.60 | 4.80 | 0.00 | - | 1 | 33 | 47.05% |
CNX250117C00023000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 4.15 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 40.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00023000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 283 | 46.29% |
CNX240719P00023000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 33.01% |
CNX241018P00023000 | 2024-05-28 9:48AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.80 | 0.00 | - | 1 | 31 | 33.59% |
CNX250117P00023000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.05 | 0.00 | - | - | 1 | 30.03% |