Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00022000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 2.90 | 2.80 | 6.30 | 0.00 | - | - | 1 | 66.21% |
CNX240719C00022000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 3.40 | 2.70 | 6.50 | 0.00 | - | 2 | 492 | 114.06% |
CNX241018C00022000 | 2024-05-31 11:14AM EDT | 2024-10-18 | 5.00 | 3.00 | 5.30 | +1.30 | +35.14% | 2 | 30 | 43.90% |
CNX250117C00022000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 5.70 | 3.50 | 5.80 | +1.30 | +29.55% | 1 | 367 | 42.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00022000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 103 | 54.69% |
CNX240719P00022000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 37.50% |
CNX241018P00022000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 24 | 33.84% |
CNX250117P00022000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 28 | 31.69% |