Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00021000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 3.60 | 3.50 | 4.60 | 0.00 | - | 2 | 11 | 136.52% |
CNX240719C00021000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.30 | 3.40 | 5.00 | 0.00 | - | 2 | 57 | 68.36% |
CNX241018C00021000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 5.71 | 3.80 | 6.00 | 0.00 | - | 3 | 17 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00021000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 61.72% |
CNX240719P00021000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 41.02% |
CNX241018P00021000 | 2024-05-21 3:23PM EDT | 2024-10-18 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 31.10% |