Marchés français ouverture 6 h 31 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 660,61 +83,44 (+0,14 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 82.81% |
| CNK240621C00022000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 75 | 150 | 41.99% |
| CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.95 | +0.10 | +18.18% | 1 | 6,070 | 52.49% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 56 | 41.70% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | +0.95 | - | - | 1 | 42.75% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 63.28% |
| CNK260116C00022000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 2.95 | 1.10 | 3.80 | 0.00 | - | 5 | 5,890 | 56.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 2.80 | 4.40 | 0.00 | - | 1 | 0 | 86.72% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.10 | 6.40 | 0.00 | - | 1 | 2 | 90.82% |
| CNK240920P00022000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 4.70 | 3.90 | 4.60 | 0.00 | - | 2 | 28 | 33.99% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 2 | 5 | 31.01% |
| CNK250718P00022000 | 2024-04-19 10:57AM EDT | 2025-07-18 | 5.20 | 4.30 | 5.30 | 0.00 | - | 24 | 1,695 | 30.47% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 2026-01-16 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 61.08% |
