La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 280,89 -339,68 (-0,57 %)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-03-28 3:05PM EDT | 11.00 | 6.90 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 228.13% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.70 | 6.20 | 0.00 | - | 1 | 4 | 169.92% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 155.86% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 1.35 | 2.90 | 0.00 | - | 5 | 4 | 70.90% |
| CNK240517C00016000 | 2024-04-26 1:00PM EDT | 16.00 | 1.90 | 1.90 | 2.10 | -2.04 | -51.78% | 1 | 2 | 59.57% |
| CNK240517C00017000 | 2024-04-26 12:36PM EDT | 17.00 | 1.17 | 1.20 | 1.30 | +0.12 | +11.43% | 30 | 321 | 53.52% |
| CNK240517C00018000 | 2024-04-26 3:41PM EDT | 18.00 | 0.75 | 0.65 | 0.75 | +0.08 | +11.94% | 45 | 754 | 50.68% |
| CNK240517C00019000 | 2024-04-26 10:48AM EDT | 19.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 377 | 52.64% |
| CNK240517C00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 348 | 52.54% |
| CNK240517C00021000 | 2024-04-25 3:01PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 202 | 53.52% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 93.16% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 326 | 104.49% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 114.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 69.92% |
| CNK240517P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 59.77% |
| CNK240517P00016000 | 2024-04-24 2:36PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 61 | 55.47% |
| CNK240517P00017000 | 2024-04-26 10:15AM EDT | 17.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 95 | 50.39% |
| CNK240517P00018000 | 2024-04-25 2:17PM EDT | 18.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 4 | 347 | 50.68% |
| CNK240517P00019000 | 2024-04-26 3:06PM EDT | 19.00 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 6 | 256 | 49.22% |
| CNK240517P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.61 | 2.40 | 2.55 | 0.00 | - | 2 | 377 | 52.54% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 2.50 | 5.50 | 0.00 | - | 2 | 20 | 101.37% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 54.69% |
