Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00021000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 57.03% |
CNK240621C00021000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 239 | 38.87% |
CNK240920C00021000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 69 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00021000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 2.86 | 2.40 | 3.40 | 0.00 | - | 2 | 4 | 70.12% |
CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 3.20 | 5.40 | 0.00 | - | 2 | 26 | 82.52% |
CNK240920P00021000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 45 | 32.32% |
CNK241220P00021000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.70 | +4.20 | - | - | 1 | 45.31% |