Marchés français ouverture 9 h
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 286,81 -99,92 (-0,17 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.30 | +0.15 | +15.79% | 1 | 374 | 52.15% |
| CNK240621C00017000 | 2024-04-11 12:32PM EDT | 2024-06-21 | 1.95 | 1.35 | 1.45 | 0.00 | - | 5 | 285 | 41.90% |
| CNK240920C00017000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.35 | 0.00 | - | 12 | 98 | 46.24% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.55 | 0.00 | - | 35 | 172 | 46.53% |
| CNK250718C00017000 | 2024-05-02 10:14AM EDT | 2025-07-18 | 4.00 | 1.60 | 4.10 | 0.00 | - | 1 | 161 | 49.63% |
| CNK260116C00017000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 4.60 | 4.40 | 6.80 | 0.00 | - | 1 | 8 | 59.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 178 | 45.31% |
| CNK240621P00017000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 114 | 814 | 36.48% |
| CNK240920P00017000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 226 | 38.33% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 48 | 38.28% |
| CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.75 | +1.85 | - | - | 0 | 38.18% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 2.20 | 2.35 | -2.35 | -52.22% | 52 | 1 | 35.69% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 1.75 | 3.50 | 0.00 | - | 2 | 45 | 43.16% |
