Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00013000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 5.42 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 147.27% |
CNK240621C00013000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 5.80 | 5.20 | 6.30 | 0.00 | - | 5 | 19 | 126.95% |
CNK240920C00013000 | 2024-04-03 1:29PM EDT | 2024-09-20 | 6.50 | 5.20 | 5.40 | 0.00 | - | 1 | 9 | 58.20% |
CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.30 | 5.50 | 0.00 | - | 90 | 63 | 56.59% |
CNK260116C00013000 | 2023-10-17 1:58PM EDT | 2026-01-16 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 49.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00013000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 54 | 162.11% |
CNK240621P00013000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.00 | 0.00 | - | 50 | 145 | 95.31% |
CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 98.34% |
CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 48.24% |
CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.96% |