Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00030000 | 2024-06-27 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 5,157 | 25.00% |
CNK240920C00030000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CNK241018C00030000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 52.05% |
CNK241220C00030000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNK250117C00030000 | 2024-06-27 1:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 11,291 | 12.50% |
CNK250718C00030000 | 2024-06-27 11:46AM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
CNK260116C00030000 | 2024-05-24 3:36PM EDT | 2026-01-16 | 0.91 | 1.35 | 1.60 | 0.00 | - | 40 | 613 | 38.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240920P00030000 | 2023-10-13 11:48AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 227.00% |