La bourse ferme dans 8 h 5 min
CAC 40
7 978,10 +20,53 (+0,26 %) Euro Stoxx 50
4 932,16 +10,68 (+0,22 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 322,30 +13,70 (+0,59 %) Bitcoin EUR
59 700,98 +589,05 (+1,00 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 117.97% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517C00017000 | 2024-05-03 9:33AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240517C00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNK240517C00019000 | 2024-05-03 9:49AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 93.75% |
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CNK240517P00016000 | 2024-05-02 1:59PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNK240517P00017000 | 2024-05-03 9:44AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK240517P00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK240517P00020000 | 2024-05-02 10:01AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
