Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240920C00027000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 36.04% |
CNK241018C00027000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.66% |
CNK250718C00027000 | 2024-06-25 2:46PM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 6.25% |
CNK260116C00027000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK241018P00027000 | 2023-10-04 12:32PM EDT | 2024-10-18 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 147.24% |
CNK250718P00027000 | 2024-05-16 9:53AM EDT | 2025-07-18 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 58.89% |
CNK260116P00027000 | 2023-09-21 1:04PM EDT | 2026-01-16 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 75.82% |