Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00025000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 12.50% |
CNK240920C00025000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
CNK241018C00025000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
CNK241220C00025000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CNK250117C00025000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 7,153 | 6.25% |
CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 37.84% |
CNK260116C00025000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 794 | 1,068 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240920P00025000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 100.93% |
CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 72.31% |
CNK250117P00025000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
CNK260116P00025000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |