Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00021000 | 2024-06-12 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CNK240719C00021000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
CNK240920C00021000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.09 | 0.55 | 0.70 | 0.00 | - | 1 | 99 | 42.77% |
CNK241220C00021000 | 2024-06-12 3:17PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNK240920P00021000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CNK241220P00021000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |