Marchés français ouverture 7 h 8 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 253,27 +425,21 (+0,69 %)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 65 | 1,182 | 50.00% |
| CNK240719C00020000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.85 | +0.02 | +6.06% | 2 | 2,099 | 54.20% |
| CNK240920C00020000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 0.70 | 1.00 | 1.15 | -0.30 | -30.00% | 1 | 2,768 | 47.51% |
| CNK241018C00020000 | 2024-06-12 2:23PM EDT | 2024-10-18 | 1.05 | 1.20 | 2.30 | 0.00 | - | 53 | 105 | 56.08% |
| CNK241220C00020000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 1.40 | 1.65 | 1.75 | 0.00 | - | 50 | 52 | 45.73% |
| CNK250117C00020000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 1.55 | 1.80 | 1.90 | 0.00 | - | 11 | 677 | 45.34% |
| CNK250718C00020000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 2.20 | 2.65 | 2.80 | 0.00 | - | 2 | 109 | 45.19% |
| CNK260116C00020000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 2.80 | 3.40 | 3.70 | 0.00 | - | 3 | 3,258 | 47.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.00 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 51.56% |
| CNK240719P00020000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 2.10 | 1.90 | 4.10 | 0.00 | - | 1 | 1,091 | 88.53% |
| CNK240920P00020000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 2.60 | 2.40 | 2.55 | -0.90 | -25.71% | 2 | 69 | 40.09% |
| CNK241018P00020000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 2.90 | 2.45 | 3.10 | -0.20 | -6.45% | 1 | 26 | 48.54% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CNK250117P00020000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 120 | 36.94% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 3.60 | 1.85 | 3.60 | 0.00 | - | 3 | 95 | 33.81% |
| CNK260116P00020000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 4.00 | 3.00 | 4.10 | -0.60 | -13.04% | 2 | 120 | 33.45% |
