Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00016000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNK240719C00016000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNK240920C00016000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNK241220C00016000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00016000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
CNK240719P00016000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CNK240920P00016000 | 2024-06-10 10:17AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |